Education
About Us
Working with TipRanks
Follow Us
Rockhopper Exploration PLC (GB:RKH)
LSE:RKH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
68.20
70.60
68.20
70.60
70.60
+0.86%
2,817,963
0.86
Jan 29, 2026
70.60
72.00
69.40
70.00
70.00
-1.41%
1,977,425
0.61
Jan 28, 2026
73.00
74.80
70.46
71.00
71.00
-2.20%
2,423,561
0.74
Jan 27, 2026
70.60
72.80
70.00
72.60
72.60
+2.25%
1,620,807
0.50
Jan 26, 2026
74.60
75.60
70.60
71.00
71.00
-4.31%
3,239,039
1.00
Jan 23, 2026
75.40
77.20
72.40
74.20
74.20
-0.54%
2,772,378
0.86
Jan 22, 2026
75.00
77.20
73.20
74.60
74.60
+1.36%
2,131,256
0.66
Jan 21, 2026
71.80
75.20
69.20
73.60
73.60
+6.67%
7,870,883
2.50
Jan 20, 2026
68.80
70.00
67.20
69.00
69.00
-0.58%
1,298,786
0.41
Jan 19, 2026
72.00
72.40
68.60
69.40
69.40
-0.86%
1,361,196
0.43
Jan 16, 2026
67.40
70.80
65.60
70.00
70.00
+4.48%
2,277,835
0.66
Jan 15, 2026
67.00
68.20
65.80
67.00
67.00
-1.47%
1,873,061
0.54
Jan 14, 2026
69.80
69.80
65.40
68.00
68.00
+0.59%
2,198,790
0.63
Jan 13, 2026
67.20
68.80
65.40
67.60
67.60
+1.50%
1,810,238
0.52
Jan 12, 2026
71.60
72.00
66.60
66.60
66.60
-6.72%
7,001,407
2.06
Jan 09, 2026
72.00
72.40
69.20
71.40
71.40
+0.56%
2,983,167
0.88
Jan 08, 2026
70.80
71.75
69.00
71.00
71.00
0.00%
5,071,980
1.52
Jan 07, 2026
74.00
74.00
69.20
71.00
71.00
-4.05%
3,549,138
1.07
Jan 06, 2026
73.00
74.00
70.40
74.00
74.00
+3.64%
5,501,427
1.69
Jan 05, 2026
73.00
73.80
69.40
71.40
71.40
-0.83%
2,824,239
0.88
Jan 02, 2026
71.80
73.40
70.60
72.00
72.00
+2.56%
1,712,482
0.53
Jan 01, 2026
70.20
72.40
69.00
70.20
70.20
0.00%
0
0.00
Dec 31, 2025
71.60
72.40
69.00
70.20
70.20
-1.40%
1,186,230
0.36
Dec 30, 2025
67.80
72.00
67.49
71.20
71.20
+3.19%
2,431,875
0.75
Dec 29, 2025
74.20
74.20
67.80
69.00
69.00
-4.17%
5,558,723
1.75
Dec 26, 2025
72.00
73.40
71.00
72.00
72.00
0.00%
0
0.00
Dec 25, 2025
72.00
73.40
71.00
72.00
72.00
0.00%
0
0.00
Dec 24, 2025
72.20
73.40
71.00
72.00
72.00
-0.28%
402,162
0.12
Dec 23, 2025
75.60
79.00
72.20
72.20
72.20
-5.25%
3,361,168
1.04
Dec 22, 2025
71.60
77.00
69.27
76.20
76.20
+7.93%
4,830,408
1.52
Dec 19, 2025
70.40
71.80
68.00
70.60
70.60
+0.28%
4,075,605
1.30
Dec 18, 2025
70.40
72.40
69.60
70.40
70.40
-0.56%
2,123,295
0.67
Dec 17, 2025
70.80
73.80
70.60
70.80
70.80
+0.57%
2,820,911
0.90
Dec 16, 2025
71.80
74.11
70.00
70.40
70.40
-5.38%
3,935,484
1.27
Dec 15, 2025
70.20
75.60
69.40
74.40
74.40
+6.90%
6,787,142
2.20
Dec 12, 2025
75.40
78.20
69.60
69.60
69.60
-7.20%
8,839,170
2.84
Dec 11, 2025
81.60
83.40
74.00
75.00
75.00
-7.64%
10,504,900
3.51
Dec 10, 2025
86.60
93.32
75.00
81.20
81.20
-7.09%
21,113,461
7.84
Dec 09, 2025
86.60
88.80
86.20
87.40
87.40
+1.39%
2,631,401
0.97
Dec 08, 2025
85.20
89.00
84.40
86.20
86.20
+2.62%
5,911,512
2.24
Dec 05, 2025
82.00
85.00
81.80
84.00
84.00
+1.69%
1,257,369
0.47
Dec 04, 2025
82.00
85.00
81.20
82.60
82.60
+1.23%
2,499,289
0.92
Dec 03, 2025
76.20
82.00
76.20
81.60
81.60
+7.09%
2,619,797
0.95
Dec 02, 2025
77.60
78.00
74.80
76.20
76.20
+1.06%
1,015,272
0.35
Dec 01, 2025
73.00
76.40
73.00
75.40
75.40
0.00%
776,619
0.27
Nov 28, 2025
74.20
76.60
72.60
75.40
75.40
+3.29%
1,384,973
0.48
Nov 27, 2025
74.00
74.20
71.60
73.00
73.00
-1.62%
1,536,224
0.53
Nov 26, 2025
71.60
74.60
70.60
74.20
74.20
+3.63%
6,829,311
2.35
Nov 25, 2025
77.20
78.60
69.35
71.60
71.60
-7.25%
8,361,688
2.95
Nov 24, 2025
78.00
79.80
75.60
77.20
77.20
-2.28%
2,039,534
0.72
Rows: