Education
About Us
Working with TipRanks
Follow Us
Rockhopper Exploration PLC (GB:RKH)
LSE:RKH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
72.80
76.60
66.80
76.00
76.00
+3.54%
10,578,080
3.30
Sep 15, 2025
76.20
78.20
73.00
73.40
73.40
-4.43%
2,763,249
0.87
Sep 12, 2025
79.20
79.20
75.00
76.80
76.80
-2.54%
2,365,876
0.75
Sep 11, 2025
82.00
82.41
77.20
78.80
78.80
-3.90%
3,199,043
1.02
Sep 10, 2025
82.80
85.00
80.20
82.00
82.00
-1.20%
2,301,049
0.74
Sep 09, 2025
85.40
87.30
82.40
83.00
83.00
-3.26%
2,810,001
0.91
Sep 08, 2025
89.00
89.40
83.40
85.80
85.80
-2.28%
5,538,499
1.82
Sep 05, 2025
87.00
91.60
84.20
87.80
87.80
+0.92%
4,844,059
1.62
Sep 04, 2025
77.40
89.80
76.32
87.00
87.00
+12.99%
8,828,642
3.08
Sep 03, 2025
77.60
78.40
75.60
77.00
77.00
-0.52%
1,048,461
0.36
Sep 02, 2025
78.00
78.40
76.00
77.40
77.40
0.00%
1,362,696
0.47
Sep 01, 2025
80.20
82.00
75.60
77.40
77.40
-3.25%
3,774,090
1.22
Aug 29, 2025
76.00
80.80
73.80
80.00
80.00
+6.95%
5,882,582
1.93
Aug 28, 2025
72.60
76.00
72.60
74.80
74.80
0.00%
4,360,143
1.45
Aug 27, 2025
74.00
75.80
72.60
74.80
74.80
+0.27%
1,353,232
0.45
Aug 26, 2025
75.00
76.20
73.00
74.60
74.60
+2.47%
2,483,097
0.82
Aug 22, 2025
75.20
76.40
71.60
72.80
72.80
-4.21%
1,657,549
0.55
Aug 21, 2025
70.40
76.00
70.40
76.00
76.00
+5.56%
2,675,501
0.89
Aug 20, 2025
71.80
73.60
71.20
72.00
72.00
0.00%
1,104,003
0.37
Aug 19, 2025
74.00
74.00
70.73
72.00
72.00
-1.64%
2,110,227
0.71
Aug 18, 2025
74.40
76.00
72.40
73.20
73.20
-1.88%
1,752,625
0.59
Aug 15, 2025
75.40
76.60
73.20
74.60
74.60
0.00%
557,112
0.19
Aug 14, 2025
73.60
76.40
73.00
74.60
74.60
+0.54%
1,060,445
0.35
Aug 13, 2025
76.20
77.60
73.60
74.20
74.20
-2.88%
1,460,237
0.49
Aug 12, 2025
74.20
77.40
74.00
76.40
76.40
+1.87%
1,201,481
0.40
Aug 11, 2025
74.20
77.00
74.00
75.00
75.00
-1.83%
1,872,544
0.62
Aug 08, 2025
77.00
78.60
75.33
76.40
76.40
-1.29%
1,326,178
0.44
Aug 07, 2025
77.40
78.80
74.60
77.40
77.40
+0.52%
2,330,809
0.76
Aug 06, 2025
74.00
77.00
73.00
77.00
77.00
+3.49%
1,255,312
0.41
Aug 05, 2025
75.60
77.60
73.20
74.40
74.40
-0.80%
2,556,508
0.83
Aug 04, 2025
76.60
78.20
73.20
75.00
75.00
-1.06%
5,727,657
1.92
Aug 01, 2025
76.40
79.80
73.80
75.80
75.80
-2.32%
4,832,800
1.65
Jul 31, 2025
61.80
79.80
60.00
77.60
77.60
+8.38%
17,945,500
6.62
Jul 30, 2025
73.40
74.60
70.00
71.60
71.60
-2.98%
2,923,463
1.09
Jul 29, 2025
73.20
76.80
72.58
73.80
73.80
0.00%
4,668,090
1.77
Jul 28, 2025
64.60
74.60
64.00
73.80
73.80
+14.24%
7,970,478
3.12
Jul 25, 2025
64.00
64.80
62.60
64.60
64.60
+2.87%
932,769
0.36
Jul 24, 2025
64.00
65.40
62.80
62.80
62.80
-1.88%
777,768
0.30
Jul 23, 2025
63.40
65.60
63.40
64.00
64.00
+0.95%
1,211,093
0.46
Jul 22, 2025
65.00
67.00
62.20
63.40
63.40
-3.65%
2,753,569
1.05
Jul 21, 2025
67.60
67.80
64.60
65.80
65.80
+0.30%
1,688,275
0.65
Jul 18, 2025
65.60
68.80
65.00
65.60
65.60
+0.31%
3,778,494
1.47
Jul 17, 2025
64.00
65.55
61.60
65.40
65.40
+4.47%
1,763,210
0.68
Jul 16, 2025
62.00
64.00
61.40
62.60
62.60
+0.97%
2,131,098
0.82
Jul 15, 2025
60.20
63.60
60.20
62.00
62.00
+0.65%
989,777
0.38
Jul 14, 2025
61.60
63.00
61.00
61.60
61.60
-0.32%
1,261,371
0.47
Jul 11, 2025
57.40
62.60
57.40
61.80
61.80
+7.29%
2,382,294
0.86
Jul 10, 2025
58.60
60.00
57.00
57.60
57.60
-3.03%
2,389,525
0.86
Jul 09, 2025
63.00
63.00
58.80
59.40
59.40
-3.57%
3,146,927
1.08
Jul 08, 2025
60.20
62.20
58.80
61.60
61.60
+4.05%
4,730,343
1.58
Rows: