Rockhopper Exploration PLC (GB:RKH)
LSE:RKH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
89.00
89.00
83.90
84.70
84.70
-2.08%
1,339,644
0.52
Apr 09, 2026
87.90
87.90
84.50
86.50
86.50
+2.98%
2,215,729
0.84
Apr 08, 2026
86.30
88.10
81.37
84.00
84.00
-5.08%
3,887,510
1.48
Apr 07, 2026
88.00
91.10
85.60
88.50
88.50
-1.23%
4,711,408
1.79
Apr 06, 2026
89.60
89.60
77.20
89.60
89.60
0.00%
0
0.00
Apr 03, 2026
89.60
89.60
77.20
89.60
89.60
0.00%
0
0.00
Apr 02, 2026
77.20
89.60
77.20
89.60
89.60
+15.46%
9,569,991
3.58
Apr 01, 2026
77.80
78.80
76.20
77.60
77.60
-1.52%
1,415,897
0.53
Mar 31, 2026
75.00
79.60
75.00
78.80
78.80
+2.34%
2,439,202
0.92
Mar 30, 2026
75.00
78.00
74.60
77.00
77.00
+2.94%
4,385,171
1.70
Mar 27, 2026
75.00
76.60
73.60
74.80
74.80
-0.80%
1,637,702
0.63
Mar 26, 2026
75.60
76.60
73.80
75.40
75.40
+1.07%
1,215,475
0.46
Mar 25, 2026
74.00
76.80
71.60
74.60
74.60
+0.81%
3,086,667
1.18
Mar 24, 2026
75.00
75.00
71.40
74.00
74.00
+0.54%
2,192,612
0.85
Mar 23, 2026
72.80
75.00
71.36
73.60
73.60
-1.60%
4,585,530
1.82
Mar 20, 2026
77.80
78.60
71.60
74.80
74.80
-4.35%
2,718,930
1.08
Mar 19, 2026
74.00
79.01
71.00
78.20
78.20
+8.01%
10,085,450
4.13
Mar 18, 2026
69.20
73.40
69.20
72.40
72.40
+2.84%
2,228,409
0.90
Mar 17, 2026
72.20
72.20
69.00
70.40
70.40
+1.15%
1,480,807
0.60
Mar 16, 2026
69.40
73.40
69.40
69.60
69.60
-1.97%
1,677,072
0.67
Mar 13, 2026
72.00
73.80
68.60
71.00
71.00
-2.47%
1,516,231
0.60
Mar 12, 2026
73.80
74.60
71.80
72.80
72.80
-1.09%
1,753,436
0.67
Mar 11, 2026
72.00
74.00
69.60
73.60
73.60
+4.25%
3,068,305
1.13
Mar 10, 2026
71.00
73.40
70.20
70.60
70.60
-2.49%
1,804,347
0.63
Mar 09, 2026
70.00
75.00
70.00
72.40
72.40
+0.56%
3,580,068
1.14
Mar 06, 2026
70.00
73.00
68.80
72.00
72.00
+2.56%
2,427,103
0.77
Mar 05, 2026
71.00
71.10
69.40
70.20
70.20
0.00%
1,050,472
0.33
Mar 04, 2026
71.60
72.80
68.00
70.20
70.20
-3.57%
3,323,758
1.05
Mar 03, 2026
75.00
75.80
71.60
72.80
72.80
-1.62%
1,940,107
0.61
Mar 02, 2026
72.00
76.20
70.40
74.00
74.00
+5.11%
6,713,477
2.15
Feb 27, 2026
73.80
73.80
69.20
70.40
70.40
-0.28%
1,974,355
0.64
Feb 26, 2026
69.20
71.80
69.20
70.60
70.60
-0.56%
1,295,239
0.42
Feb 25, 2026
71.80
72.40
69.73
71.00
71.00
-0.28%
1,901,729
0.62
Feb 24, 2026
71.80
71.80
69.80
71.20
71.20
+0.85%
885,978
0.29
Feb 23, 2026
72.00
73.40
70.00
70.60
70.60
-1.94%
1,755,196
0.55
Feb 20, 2026
75.00
75.80
71.60
72.00
72.00
-3.49%
1,100,892
0.33
Feb 19, 2026
73.80
74.80
72.29
74.60
74.60
+1.63%
4,486,089
1.38
Feb 18, 2026
70.80
74.20
69.60
73.40
73.40
+3.97%
2,460,231
0.75
Feb 17, 2026
69.40
71.00
69.40
70.60
70.60
+0.28%
1,004,495
0.30
Feb 16, 2026
72.00
72.00
69.20
70.60
70.60
+0.28%
1,010,953
0.30
Feb 13, 2026
69.60
70.40
68.00
70.40
70.40
+3.53%
1,206,920
0.36
Feb 12, 2026
70.60
72.00
68.00
68.00
68.00
-3.68%
2,172,196
0.65
Feb 11, 2026
71.00
72.00
69.80
70.60
70.60
+0.28%
1,198,665
0.36
Feb 10, 2026
70.80
73.60
69.60
70.40
70.40
-2.49%
1,346,803
0.40
Feb 09, 2026
70.60
72.80
70.15
72.20
72.20
+0.28%
1,612,133
0.48
Feb 06, 2026
72.00
73.20
71.60
72.00
72.00
-1.37%
2,273,637
0.68
Feb 05, 2026
71.40
74.40
71.00
73.00
73.00
+0.55%
1,820,798
0.55
Feb 04, 2026
74.60
74.80
71.00
72.60
72.60
-2.68%
2,310,182
0.70
Feb 03, 2026
72.80
74.60
70.66
74.60
74.60
+2.19%
4,606,374
1.39
Feb 02, 2026
69.20
73.40
68.17
73.00
73.00
+3.40%
2,938,872
0.89
Rows: