Education
About Us
Working with TipRanks
Follow Us
Rockhopper Exploration PLC (GB:RKH)
LSE:RKH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
77.80
78.60
71.60
74.80
74.80
-4.35%
2,718,930
1.08
Mar 19, 2026
74.00
79.01
71.00
78.20
78.20
+8.01%
10,085,450
4.13
Mar 18, 2026
69.20
73.40
69.20
72.40
72.40
+2.84%
2,228,409
0.90
Mar 17, 2026
72.20
72.20
69.00
70.40
70.40
+1.15%
1,480,807
0.60
Mar 16, 2026
69.40
73.40
69.40
69.60
69.60
-1.97%
1,677,072
0.67
Mar 13, 2026
72.00
73.80
68.60
71.00
71.00
-2.47%
1,516,231
0.60
Mar 12, 2026
73.80
74.60
71.80
72.80
72.80
-1.09%
1,753,436
0.67
Mar 11, 2026
72.00
74.00
69.60
73.60
73.60
+4.25%
3,068,305
1.13
Mar 10, 2026
71.00
73.40
70.20
70.60
70.60
-2.49%
1,804,347
0.63
Mar 09, 2026
70.00
75.00
70.00
72.40
72.40
+0.56%
3,580,068
1.14
Mar 06, 2026
70.00
73.00
68.80
72.00
72.00
+2.56%
2,427,103
0.77
Mar 05, 2026
71.00
71.10
69.40
70.20
70.20
0.00%
1,050,472
0.33
Mar 04, 2026
71.60
72.80
68.00
70.20
70.20
-3.57%
3,323,758
1.05
Mar 03, 2026
75.00
75.80
71.60
72.80
72.80
-1.62%
1,940,107
0.61
Mar 02, 2026
72.00
76.20
70.40
74.00
74.00
+5.11%
6,713,477
2.15
Feb 27, 2026
73.80
73.80
69.20
70.40
70.40
-0.28%
1,974,355
0.64
Feb 26, 2026
69.20
71.80
69.20
70.60
70.60
-0.56%
1,295,239
0.42
Feb 25, 2026
71.80
72.40
69.73
71.00
71.00
-0.28%
1,901,729
0.62
Feb 24, 2026
71.80
71.80
69.80
71.20
71.20
+0.85%
885,978
0.29
Feb 23, 2026
72.00
73.40
70.00
70.60
70.60
-1.94%
1,755,196
0.55
Feb 20, 2026
75.00
75.80
71.60
72.00
72.00
-3.49%
1,100,892
0.33
Feb 19, 2026
73.80
74.80
72.29
74.60
74.60
+1.63%
4,486,089
1.38
Feb 18, 2026
70.80
74.20
69.60
73.40
73.40
+3.97%
2,460,231
0.75
Feb 17, 2026
69.40
71.00
69.40
70.60
70.60
+0.28%
1,004,495
0.30
Feb 16, 2026
72.00
72.00
69.20
70.60
70.60
+0.28%
1,010,953
0.30
Feb 13, 2026
69.60
70.40
68.00
70.40
70.40
+3.53%
1,206,920
0.36
Feb 12, 2026
70.60
72.00
68.00
68.00
68.00
-3.68%
2,172,196
0.65
Feb 11, 2026
71.00
72.00
69.80
70.60
70.60
+0.28%
1,198,665
0.36
Feb 10, 2026
70.80
73.60
69.60
70.40
70.40
-2.49%
1,346,803
0.40
Feb 09, 2026
70.60
72.80
70.15
72.20
72.20
+0.28%
1,612,133
0.48
Feb 06, 2026
72.00
73.20
71.60
72.00
72.00
-1.37%
2,273,637
0.68
Feb 05, 2026
71.40
74.40
71.00
73.00
73.00
+0.55%
1,820,798
0.55
Feb 04, 2026
74.60
74.80
71.00
72.60
72.60
-2.68%
2,310,182
0.70
Feb 03, 2026
72.80
74.60
70.66
74.60
74.60
+2.19%
4,606,374
1.39
Feb 02, 2026
69.20
73.40
68.17
73.00
73.00
+3.40%
2,938,872
0.89
Jan 30, 2026
68.20
70.60
68.20
70.60
70.60
+0.86%
2,817,963
0.86
Jan 29, 2026
70.60
72.00
69.40
70.00
70.00
-1.41%
1,977,425
0.61
Jan 28, 2026
73.00
74.80
70.46
71.00
71.00
-2.20%
2,423,561
0.74
Jan 27, 2026
70.60
72.80
70.00
72.60
72.60
+2.25%
1,620,807
0.50
Jan 26, 2026
74.60
75.60
70.60
71.00
71.00
-4.31%
3,239,039
1.00
Jan 23, 2026
75.40
77.20
72.40
74.20
74.20
-0.54%
2,772,378
0.86
Jan 22, 2026
75.00
77.20
73.20
74.60
74.60
+1.36%
2,131,256
0.66
Jan 21, 2026
71.80
75.20
69.20
73.60
73.60
+6.67%
7,870,883
2.50
Jan 20, 2026
68.80
70.00
67.20
69.00
69.00
-0.58%
1,298,786
0.41
Jan 19, 2026
72.00
72.40
68.60
69.40
69.40
-0.86%
1,361,196
0.43
Jan 16, 2026
67.40
70.80
65.60
70.00
70.00
+4.48%
2,277,835
0.66
Jan 15, 2026
67.00
68.20
65.80
67.00
67.00
-1.47%
1,873,061
0.54
Jan 14, 2026
69.80
69.80
65.40
68.00
68.00
+0.59%
2,198,790
0.63
Jan 13, 2026
67.20
68.80
65.40
67.60
67.60
+1.50%
1,810,238
0.52
Jan 12, 2026
71.60
72.00
66.60
66.60
66.60
-6.72%
7,001,407
2.06
Rows: