Education
About Us
Working with TipRanks
Follow Us
Rockhopper Exploration PLC (GB:RKH)
LSE:RKH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
75.40
78.20
69.60
69.60
69.60
-7.20%
8,839,170
2.84
Dec 11, 2025
81.60
83.40
74.00
75.00
75.00
-7.64%
10,504,900
3.51
Dec 10, 2025
86.60
93.32
75.00
81.20
81.20
-7.09%
21,113,461
7.84
Dec 09, 2025
86.60
88.80
86.20
87.40
87.40
+1.39%
2,631,401
0.97
Dec 08, 2025
85.20
89.00
84.40
86.20
86.20
+2.62%
5,911,512
2.24
Dec 05, 2025
82.00
85.00
81.80
84.00
84.00
+1.69%
1,257,369
0.47
Dec 04, 2025
82.00
85.00
81.20
82.60
82.60
+1.23%
2,499,289
0.92
Dec 03, 2025
76.20
82.00
76.20
81.60
81.60
+7.09%
2,619,797
0.95
Dec 02, 2025
77.60
78.00
74.80
76.20
76.20
+1.06%
1,015,272
0.35
Dec 01, 2025
73.00
76.40
73.00
75.40
75.40
0.00%
776,619
0.27
Nov 28, 2025
74.20
76.60
72.60
75.40
75.40
+3.29%
1,384,973
0.48
Nov 27, 2025
74.00
74.20
71.60
73.00
73.00
-1.62%
1,536,224
0.53
Nov 26, 2025
71.60
74.60
70.60
74.20
74.20
+3.63%
6,829,311
2.35
Nov 25, 2025
77.20
78.60
69.35
71.60
71.60
-7.25%
8,361,688
2.95
Nov 24, 2025
78.00
79.80
75.60
77.20
77.20
-2.28%
2,039,534
0.72
Nov 21, 2025
83.60
85.00
78.60
79.00
79.00
-7.06%
3,257,843
1.16
Nov 20, 2025
82.60
87.40
82.60
85.00
85.00
-0.93%
2,667,427
0.95
Nov 19, 2025
79.20
86.20
79.15
85.80
85.80
+7.79%
3,359,713
1.21
Nov 18, 2025
81.00
82.00
79.10
79.60
79.60
-3.40%
1,302,137
0.47
Nov 17, 2025
81.40
83.80
81.00
82.40
82.40
+4.04%
3,492,107
1.26
Nov 14, 2025
78.80
80.20
76.20
79.20
79.20
-1.00%
2,296,933
0.83
Nov 13, 2025
78.60
82.80
78.60
80.00
80.00
-2.68%
1,904,702
0.70
Nov 12, 2025
79.20
82.60
79.20
82.20
82.20
+3.27%
913,328
0.33
Nov 11, 2025
80.40
81.60
79.20
79.60
79.60
-1.00%
725,513
0.26
Nov 10, 2025
78.80
82.60
78.80
80.40
80.40
+1.01%
1,239,538
0.45
Nov 07, 2025
79.20
82.20
78.60
79.60
79.60
-0.75%
1,278,174
0.46
Nov 06, 2025
81.80
87.00
79.20
80.20
80.20
-0.50%
4,155,052
1.53
Nov 05, 2025
80.40
82.00
77.99
80.60
80.60
-0.74%
1,846,999
0.68
Nov 04, 2025
80.20
81.60
79.55
81.20
81.20
+0.25%
1,090,082
0.40
Nov 03, 2025
82.40
83.40
79.60
81.00
81.00
-1.46%
1,324,579
0.48
Oct 31, 2025
81.60
83.00
79.60
82.20
82.20
+2.75%
2,177,576
0.78
Oct 30, 2025
76.80
81.40
74.80
80.00
80.00
+3.90%
2,470,255
0.87
Oct 29, 2025
75.60
77.80
75.60
77.00
77.00
+2.12%
2,098,072
0.68
Oct 28, 2025
78.40
78.40
74.60
75.40
75.40
-3.08%
2,274,853
0.73
Oct 27, 2025
75.40
78.20
75.20
77.80
77.80
+3.46%
1,881,467
0.60
Oct 24, 2025
77.00
77.80
74.20
75.20
75.20
-1.05%
2,284,265
0.71
Oct 23, 2025
74.00
78.60
74.00
76.00
76.00
+4.11%
4,231,159
1.33
Oct 22, 2025
75.20
77.00
73.00
73.00
73.00
-2.67%
977,113
0.31
Oct 21, 2025
76.40
77.60
74.00
75.00
75.00
-1.32%
20,332,619
7.08
Oct 20, 2025
75.60
78.86
73.92
76.00
76.00
+2.43%
1,536,331
0.53
Oct 17, 2025
75.00
76.80
72.40
74.20
74.20
-2.88%
2,471,321
0.86
Oct 16, 2025
76.80
78.60
72.92
76.40
76.40
-2.05%
2,642,576
0.91
Oct 15, 2025
73.40
80.00
73.40
78.00
78.00
+3.17%
1,908,658
0.66
Oct 14, 2025
78.60
78.60
74.06
75.60
75.60
-3.57%
1,718,317
0.59
Oct 13, 2025
76.60
78.40
74.77
78.40
78.40
+3.98%
2,377,672
0.83
Oct 10, 2025
74.80
76.00
72.20
75.40
75.40
+1.89%
1,173,376
0.41
Oct 09, 2025
74.00
75.40
72.20
74.00
74.00
0.00%
2,304,580
0.80
Oct 08, 2025
74.40
75.60
72.40
74.00
74.00
+1.37%
895,868
0.31
Oct 07, 2025
74.40
75.00
70.20
73.00
73.00
-0.82%
1,349,258
0.46
Oct 06, 2025
73.00
77.20
72.66
73.60
73.60
+0.55%
2,797,516
0.94
Rows: