Education
About Us
Working with TipRanks
Follow Us
Rockhopper Exploration PLC (GB:RKH)
LSE:RKH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
57.40
62.60
57.40
61.80
61.80
+7.29%
2,382,294
0.86
Jul 10, 2025
58.60
60.00
57.00
57.60
57.60
-3.03%
2,389,525
0.86
Jul 09, 2025
63.00
63.00
58.80
59.40
59.40
-3.57%
3,146,927
1.08
Jul 08, 2025
60.20
62.20
58.80
61.60
61.60
+4.05%
4,730,343
1.58
Jul 07, 2025
58.00
61.00
56.20
59.20
59.20
+1.37%
4,764,344
1.57
Jul 04, 2025
53.00
58.57
52.20
58.40
58.40
+10.19%
7,575,576
2.58
Jul 03, 2025
50.00
54.60
50.00
53.00
53.00
+4.33%
5,894,489
2.02
Jul 02, 2025
48.50
51.20
47.80
50.80
50.80
+5.61%
5,439,990
1.87
Jul 01, 2025
47.00
48.60
45.70
48.10
48.10
+2.12%
1,952,534
0.66
Jun 30, 2025
49.50
51.00
46.20
47.10
47.10
-4.27%
5,367,907
1.85
Jun 27, 2025
52.00
52.20
45.30
49.20
49.20
-5.38%
8,505,379
2.99
Jun 26, 2025
50.60
52.00
49.70
52.00
52.00
+1.96%
1,355,955
0.47
Jun 25, 2025
48.30
51.00
47.92
51.00
51.00
+7.37%
3,518,095
1.18
Jun 24, 2025
48.50
48.80
47.00
47.50
47.50
-3.06%
1,067,831
0.36
Jun 23, 2025
51.00
52.60
49.00
49.00
49.00
-2.78%
1,566,423
0.53
Jun 20, 2025
51.40
52.80
50.20
50.40
50.40
-3.08%
949,665
0.32
Jun 19, 2025
49.20
52.40
49.20
52.00
52.00
+4.63%
1,974,813
0.66
Jun 18, 2025
48.50
51.00
47.56
49.70
49.70
+2.47%
2,474,160
0.83
Jun 17, 2025
47.80
49.90
46.59
48.50
48.50
+4.08%
1,425,209
0.48
Jun 16, 2025
48.50
48.50
46.10
46.60
46.60
+0.22%
908,699
0.30
Jun 13, 2025
47.00
48.10
44.69
46.50
46.50
+2.42%
1,768,813
0.59
Jun 12, 2025
44.80
47.00
44.80
45.40
45.40
+0.89%
558,828
0.19
Jun 11, 2025
44.90
46.70
44.00
45.00
45.00
0.00%
1,520,251
0.51
Jun 10, 2025
44.40
46.00
44.10
45.00
45.00
0.00%
2,061,116
0.69
Jun 09, 2025
46.00
46.80
44.70
45.00
45.00
-0.88%
1,752,975
0.59
Jun 06, 2025
44.30
47.00
44.30
45.40
45.40
-0.66%
1,243,865
0.42
Jun 05, 2025
47.00
47.90
44.47
45.70
45.70
-1.30%
2,588,331
0.86
Jun 04, 2025
47.20
48.90
46.00
46.30
46.30
-2.11%
2,517,686
0.84
Jun 03, 2025
54.00
55.00
41.00
47.30
47.30
-9.39%
15,295,430
5.48
Jun 02, 2025
54.20
55.40
50.60
52.20
52.20
-3.33%
2,460,910
0.88
May 30, 2025
51.80
56.00
51.80
54.00
54.00
+4.25%
1,954,100
0.70
May 29, 2025
54.80
54.80
50.40
51.80
51.80
-5.47%
3,420,179
1.24
May 28, 2025
56.80
58.01
54.40
54.80
54.80
-2.49%
1,973,285
0.71
May 27, 2025
54.20
57.00
54.20
56.20
56.20
+3.69%
1,473,730
0.53
May 23, 2025
52.40
55.00
52.40
54.20
54.20
+1.50%
1,012,338
0.36
May 22, 2025
54.00
56.00
52.80
53.40
53.40
-1.48%
1,306,550
0.46
May 21, 2025
53.40
55.20
53.00
54.20
54.20
+0.37%
919,711
0.31
May 20, 2025
55.40
55.40
52.27
54.00
54.00
-1.82%
1,197,140
0.40
May 19, 2025
55.80
56.13
54.40
55.00
55.00
-1.08%
1,900,566
0.63
May 16, 2025
55.80
55.81
53.60
55.60
55.60
+1.09%
1,489,674
0.50
May 15, 2025
55.80
55.80
53.43
55.00
55.00
0.00%
1,469,499
0.49
May 14, 2025
55.20
56.20
53.00
55.00
55.00
-0.36%
1,765,553
0.59
May 13, 2025
54.00
56.40
53.31
55.20
55.20
+2.60%
1,803,816
0.60
May 12, 2025
52.60
55.00
52.00
53.80
53.80
+3.86%
2,830,007
0.94
May 09, 2025
51.00
53.40
50.00
51.80
51.80
+1.97%
4,460,074
1.51
May 08, 2025
50.00
51.20
47.50
50.80
50.80
+5.39%
2,919,961
0.99
May 07, 2025
47.50
48.90
45.90
48.20
48.20
+1.05%
899,649
0.30
May 06, 2025
46.20
48.50
46.20
47.70
47.70
+0.42%
724,965
0.24
May 02, 2025
45.60
48.10
44.60
47.50
47.50
+4.17%
1,575,152
0.53
May 01, 2025
48.40
48.40
43.60
45.60
45.60
-6.37%
3,591,498
1.21
Rows: