Education
About Us
Working with TipRanks
Follow Us
Rockhopper Exploration PLC (GB:RKH)
LSE:RKH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
72.00
72.40
69.20
71.40
71.40
+0.56%
2,983,167
0.88
Jan 08, 2026
70.80
71.75
69.00
71.00
71.00
0.00%
5,071,980
1.52
Jan 07, 2026
74.00
74.00
69.20
71.00
71.00
-4.05%
3,549,138
1.07
Jan 06, 2026
73.00
74.00
70.40
74.00
74.00
+3.64%
5,501,427
1.69
Jan 05, 2026
73.00
73.80
69.40
71.40
71.40
-0.83%
2,824,239
0.88
Jan 02, 2026
71.80
73.40
70.60
72.00
72.00
+2.56%
1,712,482
0.53
Jan 01, 2026
70.20
72.40
69.00
70.20
70.20
0.00%
0
0.00
Dec 31, 2025
71.60
72.40
69.00
70.20
70.20
-1.40%
1,186,230
0.36
Dec 30, 2025
67.80
72.00
67.49
71.20
71.20
+3.19%
2,431,875
0.75
Dec 29, 2025
74.20
74.20
67.80
69.00
69.00
-4.17%
5,558,723
1.75
Dec 26, 2025
72.00
73.40
71.00
72.00
72.00
0.00%
0
0.00
Dec 25, 2025
72.00
73.40
71.00
72.00
72.00
0.00%
0
0.00
Dec 24, 2025
72.20
73.40
71.00
72.00
72.00
-0.28%
402,162
0.12
Dec 23, 2025
75.60
79.00
72.20
72.20
72.20
-5.25%
3,361,168
1.04
Dec 22, 2025
71.60
77.00
69.27
76.20
76.20
+7.93%
4,830,408
1.52
Dec 19, 2025
70.40
71.80
68.00
70.60
70.60
+0.28%
4,075,605
1.30
Dec 18, 2025
70.40
72.40
69.60
70.40
70.40
-0.56%
2,123,295
0.67
Dec 17, 2025
70.80
73.80
70.60
70.80
70.80
+0.57%
2,820,911
0.90
Dec 16, 2025
71.80
74.11
70.00
70.40
70.40
-5.38%
3,935,484
1.27
Dec 15, 2025
70.20
75.60
69.40
74.40
74.40
+6.90%
6,787,142
2.20
Dec 12, 2025
75.40
78.20
69.60
69.60
69.60
-7.20%
8,839,170
2.84
Dec 11, 2025
81.60
83.40
74.00
75.00
75.00
-7.64%
10,504,900
3.51
Dec 10, 2025
86.60
93.32
75.00
81.20
81.20
-7.09%
21,113,461
7.84
Dec 09, 2025
86.60
88.80
86.20
87.40
87.40
+1.39%
2,631,401
0.97
Dec 08, 2025
85.20
89.00
84.40
86.20
86.20
+2.62%
5,911,512
2.24
Dec 05, 2025
82.00
85.00
81.80
84.00
84.00
+1.69%
1,257,369
0.47
Dec 04, 2025
82.00
85.00
81.20
82.60
82.60
+1.23%
2,499,289
0.92
Dec 03, 2025
76.20
82.00
76.20
81.60
81.60
+7.09%
2,619,797
0.95
Dec 02, 2025
77.60
78.00
74.80
76.20
76.20
+1.06%
1,015,272
0.35
Dec 01, 2025
73.00
76.40
73.00
75.40
75.40
0.00%
776,619
0.27
Nov 28, 2025
74.20
76.60
72.60
75.40
75.40
+3.29%
1,384,973
0.48
Nov 27, 2025
74.00
74.20
71.60
73.00
73.00
-1.62%
1,536,224
0.53
Nov 26, 2025
71.60
74.60
70.60
74.20
74.20
+3.63%
6,829,311
2.35
Nov 25, 2025
77.20
78.60
69.35
71.60
71.60
-7.25%
8,361,688
2.95
Nov 24, 2025
78.00
79.80
75.60
77.20
77.20
-2.28%
2,039,534
0.72
Nov 21, 2025
83.60
85.00
78.60
79.00
79.00
-7.06%
3,257,843
1.16
Nov 20, 2025
82.60
87.40
82.60
85.00
85.00
-0.93%
2,667,427
0.96
Nov 19, 2025
79.20
86.20
79.15
85.80
85.80
+7.79%
3,359,713
1.22
Nov 18, 2025
81.00
82.00
79.10
79.60
79.60
-3.40%
1,302,137
0.47
Nov 17, 2025
81.40
83.80
81.00
82.40
82.40
+4.04%
3,492,107
1.28
Nov 14, 2025
78.80
80.20
76.20
79.20
79.20
-1.00%
2,296,933
0.84
Nov 13, 2025
78.60
82.80
78.60
80.00
80.00
-2.68%
1,904,702
0.70
Nov 12, 2025
79.20
82.60
79.20
82.20
82.20
+3.27%
913,328
0.34
Nov 11, 2025
80.40
81.60
79.20
79.60
79.60
-1.00%
725,513
0.27
Nov 10, 2025
78.80
82.60
78.80
80.40
80.40
+1.01%
1,239,538
0.45
Nov 07, 2025
79.20
82.20
78.60
79.60
79.60
-0.75%
1,278,174
0.47
Nov 06, 2025
81.80
87.00
79.20
80.20
80.20
-0.50%
4,155,052
1.55
Nov 05, 2025
80.40
82.00
77.99
80.60
80.60
-0.74%
1,846,999
0.69
Nov 04, 2025
80.20
81.60
79.55
81.20
81.20
+0.25%
1,090,082
0.40
Nov 03, 2025
82.40
83.40
79.60
81.00
81.00
-1.46%
1,324,579
0.49
Rows: