Education
About Us
Working with TipRanks
Follow Us
RICOH CO LTD (GB:RICO)
LSE:RICO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,400.50
1,400.50
1,400.50
1,400.50
1,400.50
-0.39%
21,000
0.30
Dec 22, 2025
1,406.00
1,406.00
1,406.00
1,406.00
1,406.00
+3.46%
500
<0.01
Dec 19, 2025
1,359.00
1,359.00
1,359.00
1,359.00
1,359.00
+0.22%
45,100
0.66
Dec 18, 2025
1,356.00
1,356.00
1,356.00
1,356.00
1,356.00
-1.38%
3,500
0.04
Dec 17, 2025
1,375.00
1,375.00
1,375.00
1,375.00
1,375.00
-0.97%
16,800
0.20
Dec 16, 2025
1,388.50
1,388.50
1,388.50
1,388.50
1,388.50
+0.07%
557,700
7.22
Dec 15, 2025
1,387.50
1,387.50
1,387.50
1,387.50
1,387.50
+0.25%
26,184
0.34
Dec 12, 2025
1,384.00
1,384.00
1,384.00
1,384.00
1,384.00
+1.24%
4,900
0.06
Dec 11, 2025
1,367.00
1,367.00
1,367.00
1,367.00
1,367.00
-1.97%
6,600
0.09
Dec 10, 2025
1,395.03
1,395.03
1,394.50
1,394.50
1,394.50
+0.29%
37,900
0.50
Dec 09, 2025
1,390.50
1,390.50
1,390.50
1,390.50
1,390.50
+0.69%
11,500
0.15
Dec 08, 2025
1,381.00
1,381.00
1,381.00
1,381.00
1,381.00
-0.11%
367,800
5.25
Dec 05, 2025
1,382.50
1,382.50
1,382.50
1,382.50
1,382.50
0.00%
0
0.00
Dec 04, 2025
1,382.50
1,382.50
1,382.50
1,382.50
1,382.50
+0.36%
4,000
0.06
Dec 03, 2025
1,377.50
1,377.50
1,377.50
1,377.50
1,377.50
0.00%
0
0.00
Dec 02, 2025
1,377.50
1,377.50
1,377.50
1,377.50
1,377.50
+0.88%
22,400
0.32
Dec 01, 2025
1,365.50
1,365.50
1,365.50
1,365.50
1,365.50
-1.90%
1,600
0.02
Nov 28, 2025
1,392.00
1,392.00
1,392.00
1,392.00
1,392.00
0.00%
0
0.00
Nov 27, 2025
1,392.00
1,392.00
1,392.00
1,392.00
1,392.00
0.00%
0
0.00
Nov 26, 2025
1,392.00
1,392.00
1,392.00
1,392.00
1,392.00
+0.65%
6,700
0.10
Nov 25, 2025
1,383.00
1,383.00
1,383.00
1,383.00
1,383.00
-0.11%
11,200
0.16
Nov 24, 2025
1,384.50
1,384.50
1,384.43
1,384.50
1,384.50
0.00%
0
0.00
Nov 21, 2025
1,384.43
1,384.50
1,384.43
1,384.50
1,384.50
+2.78%
5,124
0.07
Nov 20, 2025
1,347.00
1,347.00
1,347.00
1,347.00
1,347.00
+1.85%
10,600
0.15
Nov 19, 2025
1,322.50
1,322.50
1,322.50
1,322.50
1,322.50
-4.17%
5,805
0.08
Nov 18, 2025
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
0.00%
0
0.00
Nov 17, 2025
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
0.00%
0
0.00
Nov 14, 2025
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
+1.32%
4,900
0.07
Nov 13, 2025
1,362.00
1,362.00
1,362.00
1,362.00
1,362.00
-2.30%
3,500
0.05
Nov 12, 2025
1,394.00
1,394.00
1,394.00
1,394.00
1,394.00
+0.98%
417,900
6.65
Nov 11, 2025
1,380.50
1,380.50
1,380.50
1,380.50
1,380.50
+5.99%
1,700
0.03
Nov 10, 2025
1,302.50
1,302.50
1,302.50
1,302.50
1,302.50
0.00%
0
0.00
Nov 07, 2025
1,302.50
1,302.50
1,302.50
1,302.50
1,302.50
0.00%
0
0.00
Nov 06, 2025
1,302.50
1,302.50
1,302.50
1,302.50
1,302.50
-3.02%
1,000
0.02
Nov 05, 2025
1,343.01
1,343.01
1,343.01
1,343.01
1,343.01
+0.22%
255,100
4.26
Nov 04, 2025
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
+1.21%
1,000
0.02
Nov 03, 2025
1,324.00
1,324.00
1,324.00
1,324.00
1,324.00
0.00%
0
0.00
Oct 31, 2025
1,324.00
1,324.00
1,324.00
1,324.00
1,324.00
+0.38%
100
<0.01
Oct 30, 2025
1,319.00
1,319.00
1,319.00
1,319.00
1,319.00
0.00%
0
0.00
Oct 29, 2025
1,319.00
1,319.00
1,319.00
1,319.00
1,319.00
+0.23%
1,000
0.02
Oct 28, 2025
1,316.00
1,316.00
1,316.00
1,316.00
1,316.00
-1.79%
5,600
0.09
Oct 27, 2025
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
0.00%
0
0.00
Oct 24, 2025
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
0.00%
0
0.00
Oct 23, 2025
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
0.00%
0
0.00
Oct 22, 2025
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
0.00%
0
0.00
Oct 21, 2025
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
0.00%
0
0.00
Oct 20, 2025
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
+0.90%
7,600
0.13
Oct 17, 2025
1,328.01
1,328.01
1,328.01
1,328.01
1,328.01
+1.57%
381,900
7.10
Oct 16, 2025
1,307.50
1,307.50
1,307.50
1,307.50
1,307.50
0.00%
0
0.00
Oct 15, 2025
1,307.50
1,307.50
1,307.50
1,307.50
1,307.50
0.00%
0
0.00
Rows: