RICOH CO LTD (GB:RICO)
LSE:RICO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
0.00%
0
0.00
Apr 07, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
0.00%
0
0.00
Apr 06, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
0.00%
0
0.00
Apr 03, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
0.00%
0
0.00
Apr 02, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
0.00%
0
0.00
Apr 01, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
+1.32%
8,000
0.15
Mar 31, 2026
1,322.50
1,322.50
1,322.50
1,322.50
1,322.50
0.00%
0
0.00
Mar 30, 2026
1,322.50
1,322.50
1,322.50
1,322.50
1,322.50
-2.40%
1,000
0.02
Mar 27, 2026
1,375.00
1,375.00
1,375.00
1,375.00
1,355.00
0.00%
0
0.00
Mar 26, 2026
1,375.00
1,375.00
1,375.00
1,375.00
1,355.00
0.00%
0
0.00
Mar 25, 2026
1,375.00
1,375.00
1,375.00
1,375.00
1,355.00
0.00%
0
0.00
Mar 24, 2026
1,375.00
1,375.00
1,375.00
1,375.00
1,355.00
+1.36%
3,000
0.06
Mar 23, 2026
1,356.50
1,356.50
1,356.50
1,356.50
1,336.77
-0.15%
6,800
0.13
Mar 20, 2026
1,358.50
1,358.50
1,358.47
1,358.50
1,338.74
0.00%
0
0.00
Mar 19, 2026
1,358.50
1,358.50
1,358.47
1,358.50
1,338.74
+0.93%
50,200
0.93
Mar 18, 2026
1,346.00
1,346.00
1,346.00
1,346.00
1,326.42
0.00%
0
0.00
Mar 17, 2026
1,346.00
1,346.00
1,346.00
1,346.00
1,326.42
-0.63%
200
<0.01
Mar 16, 2026
1,354.50
1,354.50
1,354.50
1,354.50
1,334.80
0.00%
0
0.00
Mar 13, 2026
1,354.50
1,354.50
1,354.50
1,354.50
1,334.80
0.00%
0
0.00
Mar 12, 2026
1,354.50
1,354.50
1,354.50
1,354.50
1,334.80
-0.62%
7,300
0.11
Mar 11, 2026
1,363.00
1,363.00
1,363.00
1,363.00
1,343.17
+0.70%
300
<0.01
Mar 10, 2026
1,375.00
1,375.00
1,353.50
1,353.50
1,333.81
+1.42%
13,355
0.21
Mar 09, 2026
1,334.50
1,337.40
1,334.50
1,334.50
1,315.09
-1.95%
398,100
6.84
Mar 06, 2026
1,361.00
1,361.00
1,361.00
1,361.00
1,341.20
0.00%
0
0.00
Mar 05, 2026
1,361.00
1,361.00
1,361.00
1,361.00
1,341.20
-6.43%
2,800
0.04
Mar 04, 2026
1,454.50
1,454.50
1,454.50
1,454.50
1,433.34
0.00%
0
0.00
Mar 03, 2026
1,454.50
1,454.50
1,454.50
1,454.50
1,433.34
0.00%
0
0.00
Mar 02, 2026
1,454.50
1,454.50
1,454.50
1,454.50
1,433.34
-1.39%
720,600
13.64
Feb 27, 2026
1,475.00
1,475.00
1,475.00
1,475.00
1,453.55
0.00%
0
0.00
Feb 26, 2026
1,475.00
1,475.00
1,475.00
1,475.00
1,453.55
0.00%
0
0.00
Feb 25, 2026
1,475.00
1,475.00
1,475.00
1,475.00
1,453.55
0.00%
0
0.00
Feb 24, 2026
1,475.00
1,475.00
1,475.00
1,475.00
1,453.55
0.00%
0
0.00
Feb 23, 2026
1,475.00
1,475.00
1,475.00
1,475.00
1,453.55
0.00%
0
0.00
Feb 20, 2026
1,475.00
1,475.00
1,475.00
1,475.00
1,453.55
0.00%
0
0.00
Feb 19, 2026
1,475.00
1,475.00
1,475.00
1,475.00
1,453.55
+1.44%
11,600
0.22
Feb 18, 2026
1,454.00
1,454.00
1,454.00
1,454.00
1,432.85
0.00%
0
0.00
Feb 17, 2026
1,454.00
1,454.00
1,454.00
1,454.00
1,432.85
-1.72%
3,500
0.07
Feb 16, 2026
1,479.50
1,479.50
1,479.50
1,479.50
1,457.98
+1.06%
4,100
0.08
Feb 13, 2026
1,464.00
1,464.00
1,464.00
1,464.00
1,442.71
-3.40%
1,700
0.03
Feb 12, 2026
1,515.50
1,515.50
1,515.50
1,515.50
1,493.46
-3.69%
226,338
4.53
Feb 11, 2026
1,573.50
1,573.50
1,573.50
1,573.50
1,550.61
0.00%
0
0.00
Feb 10, 2026
1,573.50
1,573.50
1,573.50
1,573.50
1,550.61
+1.98%
2,800
0.06
Feb 09, 2026
1,543.00
1,543.00
1,543.00
1,543.00
1,520.56
+7.86%
269,800
5.15
Feb 06, 2026
1,430.50
1,430.50
1,430.50
1,430.50
1,409.69
0.00%
0
0.00
Feb 05, 2026
1,430.50
1,430.50
1,430.50
1,430.50
1,409.69
+7.39%
13,100
0.25
Feb 04, 2026
1,332.00
1,332.00
1,332.00
1,332.00
1,312.63
0.00%
0
0.00
Feb 03, 2026
1,332.00
1,332.00
1,332.00
1,332.00
1,312.63
0.00%
0
0.00
Feb 02, 2026
1,332.00
1,332.00
1,332.00
1,332.00
1,312.63
0.00%
0
0.00
Jan 30, 2026
1,332.00
1,332.00
1,332.00
1,332.00
1,312.63
0.00%
0
0.00
Jan 29, 2026
1,332.00
1,332.00
1,332.00
1,332.00
1,312.63
0.00%
0
0.00
Rows: