Education
About Us
Working with TipRanks
Follow Us
RentGuarantor Holdings PLC (GB:RGG)
:RGG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
31.00
30.70
29.76
30.75
30.75
-0.81%
62,977
0.37
Dec 17, 2025
30.75
31.00
30.03
31.00
31.00
+0.81%
134,141
0.81
Dec 16, 2025
30.75
30.75
29.50
30.75
30.75
0.00%
134,345
0.82
Dec 15, 2025
30.75
30.50
29.50
30.75
30.75
0.00%
97,210
0.60
Dec 12, 2025
30.75
30.60
29.50
30.75
30.75
0.00%
96,554
0.60
Dec 11, 2025
31.25
31.20
29.86
30.75
30.75
-1.60%
144,628
0.91
Dec 10, 2025
31.25
31.55
29.00
31.25
31.25
-2.34%
115,917
0.74
Dec 09, 2025
31.25
32.00
30.59
32.00
32.00
+2.40%
107,868
0.70
Dec 08, 2025
29.50
31.85
29.94
31.25
31.25
+5.93%
298,465
1.98
Dec 05, 2025
29.00
31.00
28.12
29.50
29.50
+9.26%
565,163
4.00
Dec 04, 2025
26.00
27.91
24.00
27.00
27.00
+3.85%
350,166
2.58
Dec 03, 2025
26.00
27.50
24.00
26.00
26.00
0.00%
47,389
0.35
Dec 02, 2025
26.50
25.18
23.50
26.00
26.00
+1.96%
73,260
0.55
Dec 01, 2025
25.50
26.00
24.25
25.50
25.50
0.00%
108,700
0.82
Nov 28, 2025
23.00
26.50
22.00
25.50
25.50
+10.87%
1,086,441
9.42
Nov 27, 2025
22.50
23.80
20.00
23.00
23.00
+2.22%
690,653
6.61
Nov 26, 2025
22.50
23.00
22.21
22.50
22.50
-10.00%
40,694
0.39
Nov 25, 2025
25.00
26.65
22.10
25.00
25.00
-3.85%
256,015
2.57
Nov 24, 2025
24.50
26.00
24.89
26.00
26.00
+6.12%
71,038
0.72
Nov 21, 2025
23.75
25.61
22.90
24.50
24.50
+3.16%
439,971
4.76
Nov 20, 2025
21.00
24.00
20.10
23.75
23.75
+13.10%
291,705
3.30
Nov 19, 2025
19.50
21.48
19.00
21.00
21.00
+7.69%
557,668
7.02
Nov 18, 2025
18.00
19.75
18.25
19.50
19.50
+8.33%
122,193
1.58
Nov 17, 2025
19.50
19.40
18.00
18.00
18.00
-7.69%
318,355
4.39
Nov 14, 2025
14.75
20.50
14.50
19.50
19.50
+32.20%
1,268,693
24.21
Nov 13, 2025
14.63
14.71
14.71
14.75
14.75
+0.85%
43,180
0.83
Nov 12, 2025
14.63
14.71
14.57
14.63
14.62
0.00%
23,523
0.46
Nov 11, 2025
14.63
14.71
14.57
14.63
14.62
0.00%
263,089
5.55
Nov 10, 2025
13.50
15.60
13.76
14.63
14.62
+14.71%
415,026
10.18
Nov 07, 2025
13.75
14.85
12.50
12.75
12.75
-43.33%
1,973,073
208.68
Nov 06, 2025
22.50
22.51
22.50
22.50
22.50
0.00%
0
0.00
Nov 05, 2025
22.50
22.51
22.50
22.50
22.50
0.00%
0
0.00
Nov 04, 2025
23.00
23.50
22.25
22.50
22.50
-2.17%
8,098
0.87
Nov 03, 2025
23.00
23.01
23.00
23.00
23.00
0.00%
0
0.00
Oct 31, 2025
23.00
23.01
23.00
23.00
23.00
0.00%
0
0.00
Oct 30, 2025
23.00
23.88
23.88
23.00
23.00
0.00%
2,000
0.22
Oct 29, 2025
23.50
24.68
23.88
23.00
23.00
-2.13%
3,026
0.33
Oct 28, 2025
22.50
30.00
23.70
23.50
23.50
+4.44%
170,294
26.02
Oct 27, 2025
22.50
21.50
20.00
22.50
22.50
0.00%
31,000
5.12
Oct 24, 2025
22.50
24.00
24.00
22.50
22.50
0.00%
2,083
0.35
Oct 23, 2025
22.50
24.00
23.20
22.50
22.50
+12.50%
9,096
1.55
Oct 22, 2025
20.00
21.50
21.50
20.00
20.00
0.00%
94
0.02
Oct 21, 2025
20.00
21.74
21.50
20.00
20.00
0.00%
1,772
0.30
Oct 20, 2025
20.00
20.01
20.00
20.00
20.00
0.00%
0
0.00
Oct 17, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
1,251
0.21
Oct 16, 2025
20.00
20.01
20.00
20.00
20.00
0.00%
0
0.00
Oct 15, 2025
20.00
22.70
22.70
20.00
20.00
0.00%
1,542
0.27
Oct 14, 2025
20.00
20.01
20.00
20.00
20.00
+0.04%
0
0.00
Oct 13, 2025
18.50
19.99
19.00
19.99
19.99
+8.06%
94,445
21.96
Oct 10, 2025
17.00
18.50
18.50
18.50
18.50
+8.82%
0
0.00
Rows: