RentGuarantor Holdings PLC (GB:RGG)
LSE:RGG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
26.50
26.98
25.11
26.50
26.50
+12.77%
104,468
1.33
Apr 08, 2026
23.00
23.70
22.17
23.50
23.50
+2.17%
70,452
0.84
Apr 07, 2026
22.00
22.74
22.00
23.00
23.00
+4.55%
16,938
0.19
Apr 06, 2026
22.00
21.20
21.20
22.00
22.00
0.00%
0
0.00
Apr 03, 2026
22.00
21.20
21.20
22.00
22.00
0.00%
0
0.00
Apr 02, 2026
22.00
21.20
21.20
22.00
22.00
0.00%
989
0.01
Apr 01, 2026
22.00
22.01
22.00
22.00
22.00
+2.33%
0
0.00
Mar 31, 2026
22.00
22.20
22.20
21.50
21.50
-2.27%
2,252
0.02
Mar 30, 2026
21.50
21.85
21.15
22.00
22.00
+2.33%
158,886
1.65
Mar 27, 2026
21.50
21.49
21.00
21.50
21.50
0.00%
30,434
0.32
Mar 26, 2026
22.00
21.70
21.00
21.50
21.50
-2.27%
41,615
0.43
Mar 25, 2026
22.00
21.80
21.00
22.00
22.00
0.00%
5,219
0.05
Mar 24, 2026
22.50
22.45
21.00
22.00
22.00
-2.22%
69,546
0.72
Mar 23, 2026
22.50
22.00
22.00
22.50
22.50
0.00%
1,540
0.02
Mar 20, 2026
23.50
24.25
22.25
22.50
22.50
-4.26%
74,550
0.76
Mar 19, 2026
23.50
23.30
23.30
23.50
23.50
0.00%
5,405
0.05
Mar 18, 2026
24.50
24.50
24.00
23.50
23.50
-4.08%
50,002
0.49
Mar 17, 2026
26.50
26.01
24.00
24.50
24.50
-7.55%
85,362
0.84
Mar 16, 2026
27.50
28.80
26.00
26.50
26.50
-3.64%
177,639
1.77
Mar 13, 2026
28.50
27.00
26.11
27.50
27.50
-3.51%
8,092
0.08
Mar 12, 2026
28.50
28.20
26.50
28.50
28.50
0.00%
18,635
0.18
Mar 11, 2026
28.50
28.20
27.00
28.50
28.50
0.00%
79,317
0.76
Mar 10, 2026
28.50
27.00
27.00
28.50
28.50
0.00%
22,500
0.21
Mar 09, 2026
28.50
27.00
27.00
28.50
28.50
0.00%
4,528
0.04
Mar 06, 2026
28.50
28.90
27.00
28.50
28.50
0.00%
54,501
0.45
Mar 05, 2026
29.50
28.90
28.00
28.50
28.50
-1.72%
28,239
0.23
Mar 04, 2026
29.00
29.01
29.00
29.00
29.00
0.00%
0
0.00
Mar 03, 2026
30.00
29.00
29.00
29.00
29.00
-3.33%
12,250
0.10
Mar 02, 2026
30.00
29.20
29.10
30.00
30.00
0.00%
3,445
0.02
Feb 27, 2026
30.00
30.00
29.00
30.00
30.00
+1.69%
2,700
0.02
Feb 26, 2026
30.50
30.10
29.45
29.50
29.50
+1.72%
101,256
0.66
Feb 25, 2026
29.00
29.01
29.00
29.00
29.00
0.00%
0
0.00
Feb 24, 2026
29.00
29.00
28.00
29.00
29.00
+1.75%
31,500
0.20
Feb 23, 2026
29.50
29.00
28.00
28.50
28.50
-3.39%
243,623
1.52
Feb 20, 2026
29.50
30.37
29.20
29.50
29.50
+3.51%
20,773
0.13
Feb 19, 2026
28.50
30.30
28.55
28.50
28.50
0.00%
60,650
0.35
Feb 18, 2026
29.00
28.74
28.00
28.50
28.50
-1.72%
79,428
0.46
Feb 17, 2026
33.00
32.80
29.00
29.00
29.00
-13.43%
167,550
0.95
Feb 16, 2026
33.50
33.62
33.57
33.50
33.50
0.00%
122,056
0.63
Feb 13, 2026
33.50
33.20
33.00
33.50
33.50
0.00%
68,594
0.35
Feb 12, 2026
33.50
33.72
33.58
33.50
33.50
0.00%
44,033
0.23
Feb 11, 2026
33.50
33.59
33.00
33.50
33.50
0.00%
71,386
0.36
Feb 10, 2026
33.50
33.64
33.13
33.50
33.50
0.00%
77,449
0.38
Feb 09, 2026
33.50
33.58
33.00
33.50
33.50
0.00%
46,133
0.20
Feb 06, 2026
33.50
33.58
33.58
33.50
33.50
0.00%
3,025
0.01
Feb 05, 2026
33.50
33.51
33.50
33.50
33.50
0.00%
0
0.00
Feb 04, 2026
33.50
33.51
33.50
33.50
33.50
0.00%
0
0.00
Feb 03, 2026
33.25
33.59
32.65
33.50
33.50
+0.75%
52,779
0.23
Feb 02, 2026
33.25
33.20
32.63
33.25
33.25
0.00%
165,037
0.72
Jan 30, 2026
33.25
33.34
32.55
33.25
33.25
0.00%
77,114
0.34
Rows: