Roebuck Food Group PLC (GB:RFG)
LSE:RFG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
1,085
0.03
Apr 09, 2026
27.00
26.00
26.00
27.00
27.00
0.00%
394
0.01
Apr 08, 2026
27.00
27.01
27.00
27.00
27.00
0.00%
0
0.00
Apr 07, 2026
27.00
27.01
27.00
27.00
27.00
0.00%
0
0.00
Apr 06, 2026
27.00
26.00
26.00
27.00
27.00
0.00%
0
0.00
Apr 03, 2026
27.00
26.00
26.00
27.00
27.00
0.00%
0
0.00
Apr 02, 2026
27.00
26.00
26.00
27.00
27.00
0.00%
550
0.02
Apr 01, 2026
27.00
26.00
26.00
27.00
27.00
0.00%
508
0.02
Mar 31, 2026
27.50
27.01
27.00
27.00
27.00
-1.82%
0
0.00
Mar 30, 2026
27.50
27.51
27.50
27.50
27.50
0.00%
0
0.00
Mar 27, 2026
27.50
27.51
27.50
27.50
27.50
0.00%
0
0.00
Mar 26, 2026
27.50
29.00
26.00
27.50
27.50
0.00%
10,503
0.34
Mar 25, 2026
27.50
26.00
26.00
27.50
27.50
0.00%
30,000
0.98
Mar 24, 2026
27.50
27.51
27.50
27.50
27.50
0.00%
0
0.00
Mar 23, 2026
28.00
27.00
27.00
27.50
27.50
-1.79%
2,000
0.07
Mar 20, 2026
28.50
27.00
27.00
28.00
28.00
0.00%
2,000
0.07
Mar 19, 2026
28.00
28.01
28.00
28.00
28.00
0.00%
0
0.00
Mar 18, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
30,000
1.00
Mar 17, 2026
28.50
28.01
28.00
28.00
28.00
0.00%
0
0.00
Mar 16, 2026
28.00
28.01
28.00
28.00
28.00
0.00%
0
0.00
Mar 13, 2026
28.00
27.04
27.04
28.00
28.00
0.00%
1,454
0.05
Mar 12, 2026
28.50
28.01
28.00
28.00
28.00
-1.75%
0
0.00
Mar 11, 2026
28.50
28.51
28.50
28.50
28.50
0.00%
0
0.00
Mar 10, 2026
28.50
28.51
28.50
28.50
28.50
0.00%
0
0.00
Mar 09, 2026
28.50
28.51
28.50
28.50
28.50
0.00%
0
0.00
Mar 06, 2026
28.50
28.51
28.50
28.50
28.50
0.00%
0
0.00
Mar 05, 2026
28.50
28.51
28.50
28.50
28.50
0.00%
0
0.00
Mar 04, 2026
28.50
28.51
28.50
28.50
28.50
0.00%
0
0.00
Mar 03, 2026
28.50
30.00
27.00
28.50
28.50
0.00%
27,487
0.80
Mar 02, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
68,500
2.06
Feb 27, 2026
28.50
29.75
29.50
28.50
28.50
+1.79%
559,500
22.94
Feb 26, 2026
28.50
28.00
28.00
28.00
28.00
-1.75%
12,000
0.50
Feb 25, 2026
28.50
30.00
30.00
28.50
28.50
0.00%
4,040
0.13
Feb 24, 2026
28.50
30.00
30.00
28.50
28.50
0.00%
2,000
0.07
Feb 23, 2026
27.50
29.00
26.00
28.50
28.50
+3.64%
4
<0.01
Feb 20, 2026
27.00
27.51
27.50
27.50
27.50
+1.85%
0
0.00
Feb 19, 2026
27.00
27.01
27.00
27.00
27.00
0.00%
0
0.00
Feb 18, 2026
27.00
28.00
28.00
27.00
27.00
0.00%
2,000
0.07
Feb 17, 2026
27.00
27.01
27.00
27.00
27.00
0.00%
0
0.00
Feb 16, 2026
27.00
28.00
28.00
27.00
27.00
0.00%
400
<0.01
Feb 13, 2026
27.00
28.00
28.00
27.00
27.00
0.00%
10,000
0.22
Feb 12, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
35,000
0.76
Feb 11, 2026
27.00
27.01
27.00
27.00
27.00
0.00%
0
0.00
Feb 10, 2026
25.50
27.00
26.00
27.00
27.00
+5.88%
9,603
0.21
Feb 09, 2026
25.50
24.60
24.60
25.50
25.50
0.00%
4,000
0.09
Feb 06, 2026
24.50
26.25
24.00
25.50
25.50
+6.25%
9,933
0.22
Feb 05, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
1,497
0.03
Feb 04, 2026
24.00
20.00
20.00
24.00
24.00
0.00%
100,000
2.28
Feb 03, 2026
24.00
23.00
23.00
24.00
24.00
0.00%
427
<0.01
Feb 02, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
39,250
0.91
Rows: