Residential Secure Income Plc (GB:RESI)
LSE:RESI
Want to see GB:RESI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
51.20
53.40
51.00
51.20
51.20
0.00%
191,503
0.75
May 19, 2026
51.20
54.60
51.20
51.20
51.20
0.00%
76,494
0.30
May 18, 2026
51.80
54.80
51.20
51.20
51.20
-0.78%
115,002
0.44
May 15, 2026
51.80
54.80
51.40
51.60
51.60
-0.39%
165,166
0.62
May 14, 2026
52.60
55.00
50.80
51.80
51.80
-2.63%
275,238
1.04
May 13, 2026
52.80
55.20
52.62
53.20
53.20
+0.76%
115,898
0.44
May 12, 2026
53.20
55.60
52.01
52.80
52.80
-0.75%
856,507
3.36
May 11, 2026
53.40
54.60
52.40
53.20
53.20
-0.37%
151,758
0.59
May 08, 2026
52.60
54.20
51.65
53.40
53.40
+1.52%
342,763
1.32
May 07, 2026
52.40
54.40
51.00
52.60
52.60
+0.38%
105,888
0.41
May 06, 2026
53.20
55.40
52.00
52.40
52.40
-1.87%
241,827
0.93
May 05, 2026
52.20
54.20
51.00
53.40
53.40
+0.75%
87,273
0.33
May 04, 2026
53.00
54.80
51.70
53.00
53.00
0.00%
0
0.00
May 01, 2026
52.80
54.80
51.70
53.00
53.00
+0.38%
304,731
1.16
Apr 30, 2026
52.40
54.80
51.60
52.80
52.80
-0.38%
110,352
0.42
Apr 29, 2026
53.40
54.80
52.20
53.00
53.00
+0.76%
91,947
0.34
Apr 28, 2026
53.00
54.80
52.60
52.60
52.60
0.00%
78,439
0.29
Apr 27, 2026
52.00
54.80
51.30
52.60
52.60
-0.38%
305,605
1.11
Apr 24, 2026
52.20
54.80
51.20
52.80
52.80
-4.00%
49,919
0.18
Apr 23, 2026
54.80
55.00
53.00
55.00
55.00
0.00%
22,558
0.08
Apr 22, 2026
52.80
55.00
52.80
55.00
55.00
+3.38%
50,802
0.17
Apr 21, 2026
54.80
55.00
52.60
53.20
53.20
-1.85%
147,910
0.49
Apr 20, 2026
53.40
57.00
53.00
54.20
54.20
-3.21%
601,807
2.03
Apr 17, 2026
56.60
56.60
53.40
56.00
56.00
+3.70%
36,822
0.12
Apr 16, 2026
56.00
57.00
54.00
54.00
54.00
-2.17%
84,481
0.28
Apr 15, 2026
55.20
57.00
53.80
55.20
55.20
+0.73%
103,330
0.34
Apr 14, 2026
54.20
57.00
53.92
54.80
54.80
-0.36%
281,271
0.92
Apr 13, 2026
54.20
56.00
53.20
55.00
55.00
0.00%
348,834
1.16
Apr 10, 2026
55.40
56.00
53.75
55.00
55.00
0.00%
695,372
2.36
Apr 09, 2026
55.00
56.20
52.00
55.00
55.00
+1.10%
59,999
0.20
Apr 08, 2026
54.40
54.51
52.20
54.40
54.40
+3.42%
447,479
1.53
Apr 07, 2026
52.20
54.80
51.80
52.60
52.60
0.00%
475,279
1.66
Apr 06, 2026
52.60
54.80
51.00
52.60
52.60
0.00%
0
0.00
Apr 03, 2026
52.60
54.80
51.00
52.60
52.60
0.00%
0
0.00
Apr 02, 2026
53.40
54.80
51.00
52.60
52.60
-0.75%
314,685
1.08
Apr 01, 2026
50.80
54.60
50.60
53.00
53.00
+3.92%
289,027
1.01
Mar 31, 2026
51.00
53.00
50.60
51.00
51.00
-0.39%
185,403
0.65
Mar 30, 2026
49.90
51.80
49.10
51.20
51.20
-0.78%
201,654
0.71
Mar 27, 2026
52.40
52.80
50.00
51.60
51.60
+2.79%
133,552
0.47
Mar 26, 2026
52.40
52.60
50.20
50.20
50.20
-1.95%
331,895
1.19
Mar 25, 2026
53.00
53.00
51.00
51.20
51.20
-0.39%
229,377
0.84
Mar 24, 2026
51.00
52.60
50.00
51.40
51.40
+0.39%
100,085
0.37
Mar 23, 2026
51.00
52.80
49.00
51.20
51.20
+0.79%
615,658
2.33
Mar 20, 2026
52.40
53.40
49.70
50.80
50.80
-0.39%
700,484
2.73
Mar 19, 2026
51.60
54.00
49.00
51.00
51.00
-1.16%
299,165
1.19
Mar 18, 2026
52.40
55.80
51.00
51.60
51.60
-1.90%
224,614
0.90
Mar 17, 2026
53.80
54.80
51.60
52.60
52.60
+0.38%
231,171
0.93
Mar 16, 2026
54.40
55.60
52.40
52.40
52.40
-2.24%
315,851
1.28
Mar 13, 2026
54.80
54.80
52.67
53.60
53.60
-0.74%
770,219
3.28
Mar 12, 2026
56.20
56.20
53.60
54.00
54.00
+0.37%
125,584
0.54
Rows: