Altona Energy PLC (GB:REE)
LSE:REE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.15
3.50
3.00
3.25
3.25
+3.17%
9,380,285
0.56
Apr 08, 2026
2.80
3.17
2.71
3.15
3.15
+12.50%
6,062,558
0.36
Apr 07, 2026
2.85
2.88
2.70
2.80
2.80
-1.75%
5,535,615
0.33
Apr 06, 2026
2.85
2.95
2.60
2.85
2.85
0.00%
0
0.00
Apr 03, 2026
2.85
2.95
2.60
2.85
2.85
0.00%
0
0.00
Apr 02, 2026
2.95
2.95
2.60
2.85
2.85
-3.39%
7,460,098
0.45
Apr 01, 2026
3.10
3.30
2.83
2.95
2.95
0.00%
4,870,329
0.29
Mar 31, 2026
2.95
3.08
2.80
2.95
2.95
0.00%
12,450,550
0.75
Mar 30, 2026
3.00
3.29
2.91
2.95
2.95
+3.87%
7,700,520
0.47
Mar 27, 2026
3.05
3.28
2.84
2.84
2.84
-3.73%
12,100,590
0.74
Mar 26, 2026
3.05
3.20
2.70
2.95
2.95
-4.84%
20,114,811
1.25
Mar 25, 2026
3.65
4.10
3.00
3.10
3.10
-15.07%
21,999,391
1.40
Mar 24, 2026
2.90
3.78
2.95
3.65
3.65
+30.36%
24,372,230
1.58
Mar 23, 2026
2.80
3.00
2.53
2.80
2.80
-3.45%
11,286,010
0.74
Mar 20, 2026
3.05
3.12
2.80
2.90
2.90
-4.92%
6,625,429
0.43
Mar 19, 2026
3.30
3.25
2.73
3.05
3.05
-4.69%
18,382,119
1.22
Mar 18, 2026
3.10
3.28
3.00
3.20
3.20
+3.23%
6,393,821
0.43
Mar 17, 2026
3.45
3.54
3.03
3.10
3.10
-10.14%
9,151,266
0.62
Mar 16, 2026
3.30
3.53
3.21
3.45
3.45
+7.81%
8,809,740
0.60
Mar 13, 2026
3.30
3.38
3.12
3.20
3.20
-1.54%
6,364,761
0.43
Mar 12, 2026
3.40
3.33
3.16
3.25
3.25
-4.41%
4,578,724
0.31
Mar 11, 2026
3.45
3.51
3.04
3.40
3.40
-1.45%
10,309,370
0.71
Mar 10, 2026
3.30
3.53
3.20
3.45
3.45
+4.55%
8,690,228
0.61
Mar 09, 2026
3.55
3.55
3.05
3.30
3.30
-8.33%
21,477,881
1.53
Mar 06, 2026
3.40
3.70
3.27
3.60
3.60
+5.88%
10,377,130
0.75
Mar 05, 2026
3.65
3.75
3.40
3.40
3.40
-5.56%
6,954,690
0.51
Mar 04, 2026
3.35
3.80
3.13
3.60
3.60
+5.88%
12,308,340
0.90
Mar 03, 2026
3.60
3.61
3.03
3.40
3.40
-6.85%
25,139,750
1.89
Mar 02, 2026
4.05
4.15
3.56
3.65
3.65
-6.41%
30,568,631
2.38
Feb 27, 2026
3.35
4.07
3.31
3.90
3.90
+27.87%
51,227,820
4.25
Feb 26, 2026
3.30
3.36
3.00
3.05
3.05
-7.58%
14,569,880
1.23
Feb 25, 2026
3.30
3.54
3.23
3.30
3.30
0.00%
12,438,980
1.06
Feb 24, 2026
3.25
3.58
3.01
3.30
3.30
+5.10%
34,276,289
3.07
Feb 23, 2026
2.55
3.57
2.51
3.14
3.14
+23.62%
55,841,754
5.41
Feb 20, 2026
2.30
2.70
2.24
2.54
2.54
+10.43%
10,780,670
1.06
Feb 19, 2026
2.45
2.58
2.10
2.30
2.30
-8.00%
28,699,609
2.92
Feb 18, 2026
2.65
2.70
2.30
2.50
2.50
-5.66%
18,488,529
1.91
Feb 17, 2026
2.35
2.88
2.31
2.65
2.65
+15.22%
39,579,980
4.31
Feb 16, 2026
2.60
2.75
2.16
2.35
2.35
+2.17%
35,592,762
4.07
Feb 13, 2026
2.00
2.58
1.93
2.30
2.30
+19.17%
44,840,887
5.54
Feb 12, 2026
2.15
2.32
1.93
1.93
1.93
-12.27%
13,530,720
1.69
Feb 11, 2026
1.90
2.60
1.81
2.20
2.20
+22.22%
66,421,180
9.38
Feb 10, 2026
2.05
2.10
1.63
1.80
1.80
-12.62%
37,549,480
5.54
Feb 09, 2026
1.45
2.45
1.43
2.06
2.06
+58.46%
144,230,297
31.86
Feb 06, 2026
1.35
1.36
1.30
1.30
1.30
-3.70%
1,617,777
0.36
Feb 05, 2026
1.35
1.40
1.31
1.35
1.35
0.00%
2,632,567
0.58
Feb 04, 2026
1.35
1.60
1.34
1.35
1.35
0.00%
23,169,199
5.48
Feb 03, 2026
1.28
1.37
1.24
1.35
1.35
+5.88%
4,873,214
1.16
Feb 02, 2026
1.33
1.33
1.16
1.28
1.28
-5.56%
8,327,855
2.04
Jan 30, 2026
1.35
1.36
1.30
1.35
1.35
-0.74%
2,029,036
0.49
Rows: