Altona Energy PLC (GB:REE)
LSE:REE
Want to see GB:REE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.55
2.70
2.38
2.70
2.70
+5.06%
6,360,244
0.44
May 19, 2026
2.90
2.80
2.32
2.57
2.57
-11.38%
23,867,230
1.64
May 18, 2026
3.00
3.00
2.80
2.90
2.90
-3.33%
3,305,459
0.22
May 15, 2026
2.80
3.03
2.80
3.00
3.00
+7.14%
4,933,890
0.32
May 14, 2026
2.90
2.90
2.73
2.80
2.80
-3.45%
3,568,401
0.22
May 13, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
4,706,037
0.29
May 12, 2026
3.00
2.98
2.81
2.90
2.90
-1.69%
4,993,244
0.30
May 11, 2026
3.15
3.28
2.63
2.95
2.95
-7.81%
33,495,039
1.95
May 08, 2026
3.40
3.49
3.12
3.20
3.20
+6.67%
13,062,160
0.74
May 07, 2026
2.90
3.18
2.71
3.00
3.00
-6.25%
18,153,859
0.93
May 06, 2026
3.45
3.60
2.82
3.20
3.20
-13.51%
46,727,152
2.48
May 05, 2026
4.25
4.60
3.42
3.70
3.70
-11.90%
28,011,131
1.52
May 04, 2026
4.20
4.57
4.10
4.20
4.20
0.00%
0
0.00
May 01, 2026
4.50
4.57
4.10
4.20
4.20
-6.67%
12,411,130
0.66
Apr 30, 2026
3.90
4.78
3.98
4.50
4.50
+15.38%
17,227,881
0.93
Apr 29, 2026
3.85
4.00
3.76
3.90
3.90
0.00%
3,572,013
0.19
Apr 28, 2026
4.10
4.20
3.70
3.90
3.90
-4.88%
11,374,030
0.62
Apr 27, 2026
4.20
4.30
4.04
4.10
4.10
+2.50%
6,552,354
0.36
Apr 24, 2026
4.10
4.28
3.94
4.00
4.00
-2.91%
8,901,299
0.48
Apr 23, 2026
4.10
4.20
4.06
4.12
4.12
+0.49%
4,625,508
0.25
Apr 22, 2026
4.25
4.38
4.10
4.10
4.10
-3.53%
8,117,542
0.44
Apr 21, 2026
4.20
4.37
4.09
4.25
4.25
-1.16%
6,371,666
0.34
Apr 20, 2026
4.00
4.30
3.88
4.30
4.30
+7.50%
15,480,560
0.84
Apr 17, 2026
3.90
4.29
3.60
4.00
4.00
0.00%
31,164,590
1.75
Apr 16, 2026
4.00
4.10
3.80
4.00
4.00
0.00%
7,488,143
0.42
Apr 15, 2026
3.95
4.40
3.81
4.00
4.00
+1.27%
45,168,566
2.63
Apr 14, 2026
3.70
4.30
3.61
3.95
3.95
+14.49%
21,302,391
1.26
Apr 13, 2026
3.55
3.70
3.24
3.45
3.45
-2.82%
5,260,683
0.31
Apr 10, 2026
3.25
3.70
3.28
3.55
3.55
+9.23%
14,670,720
0.87
Apr 09, 2026
3.15
3.50
3.00
3.25
3.25
+3.17%
9,380,285
0.56
Apr 08, 2026
2.80
3.17
2.71
3.15
3.15
+12.50%
6,062,558
0.36
Apr 07, 2026
2.85
2.88
2.70
2.80
2.80
-1.75%
5,535,615
0.33
Apr 06, 2026
2.85
2.95
2.60
2.85
2.85
0.00%
0
0.00
Apr 03, 2026
2.85
2.95
2.60
2.85
2.85
0.00%
0
0.00
Apr 02, 2026
2.95
2.95
2.60
2.85
2.85
-3.39%
7,460,098
0.45
Apr 01, 2026
3.10
3.30
2.83
2.95
2.95
0.00%
4,870,329
0.29
Mar 31, 2026
2.95
3.08
2.80
2.95
2.95
0.00%
12,450,550
0.75
Mar 30, 2026
3.00
3.29
2.91
2.95
2.95
+3.87%
7,700,520
0.47
Mar 27, 2026
3.05
3.28
2.84
2.84
2.84
-3.73%
12,100,590
0.74
Mar 26, 2026
3.05
3.20
2.70
2.95
2.95
-4.84%
20,114,811
1.25
Mar 25, 2026
3.65
4.10
3.00
3.10
3.10
-15.07%
21,999,391
1.40
Mar 24, 2026
2.90
3.78
2.95
3.65
3.65
+30.36%
24,372,230
1.58
Mar 23, 2026
2.80
3.00
2.53
2.80
2.80
-3.45%
11,286,010
0.74
Mar 20, 2026
3.05
3.12
2.80
2.90
2.90
-4.92%
6,625,429
0.43
Mar 19, 2026
3.30
3.25
2.73
3.05
3.05
-4.69%
18,382,119
1.22
Mar 18, 2026
3.10
3.28
3.00
3.20
3.20
+3.23%
6,393,821
0.43
Mar 17, 2026
3.45
3.54
3.03
3.10
3.10
-10.14%
9,151,266
0.62
Mar 16, 2026
3.30
3.53
3.21
3.45
3.45
+7.81%
8,809,740
0.60
Mar 13, 2026
3.30
3.38
3.12
3.20
3.20
-1.54%
6,364,761
0.43
Mar 12, 2026
3.40
3.33
3.16
3.25
3.25
-4.41%
4,578,724
0.31
Rows: