Education
About Us
Working with TipRanks
Follow Us
Altona Energy PLC (GB:REE)
LSE:REE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
1.50
1.52
1.46
1.50
1.50
0.00%
584,537
0.08
Dec 08, 2025
1.55
1.53
1.45
1.50
1.50
-3.23%
2,641,335
0.33
Dec 05, 2025
1.55
1.53
1.51
1.55
1.55
0.00%
321,135
0.04
Dec 04, 2025
1.53
1.53
1.45
1.55
1.55
+1.64%
681,498
0.08
Dec 03, 2025
1.53
1.53
1.46
1.53
1.52
0.00%
1,448,163
0.17
Dec 02, 2025
1.48
1.52
1.45
1.53
1.52
+3.39%
3,287,782
0.38
Dec 01, 2025
1.55
1.55
1.45
1.48
1.48
-4.84%
2,530,405
0.29
Nov 28, 2025
1.55
1.57
1.50
1.55
1.55
0.00%
5,005,613
0.56
Nov 27, 2025
1.55
1.55
1.50
1.55
1.55
0.00%
703,331
0.07
Nov 26, 2025
1.45
1.55
1.45
1.55
1.55
+6.90%
3,627,438
0.38
Nov 25, 2025
1.48
1.48
1.45
1.45
1.45
-1.69%
349,530
0.04
Nov 24, 2025
1.53
1.50
1.45
1.48
1.48
-3.28%
1,877,413
0.19
Nov 21, 2025
1.53
1.53
1.50
1.53
1.52
0.00%
1,267,152
0.13
Nov 20, 2025
1.53
1.53
1.50
1.53
1.52
0.00%
594,076
0.06
Nov 19, 2025
1.53
1.55
1.52
1.53
1.52
0.00%
8,677,412
0.86
Nov 18, 2025
1.58
1.57
1.50
1.53
1.52
-3.17%
9,176,397
0.92
Nov 17, 2025
1.58
1.64
1.52
1.58
1.58
0.00%
8,082,713
0.82
Nov 14, 2025
1.65
1.70
1.53
1.58
1.58
-2.78%
7,556,441
0.76
Nov 13, 2025
1.70
1.73
1.61
1.62
1.62
-4.71%
3,921,571
0.40
Nov 12, 2025
1.75
1.80
1.63
1.70
1.70
-2.86%
8,089,368
0.83
Nov 11, 2025
1.60
1.75
1.55
1.75
1.75
+9.37%
8,278,794
0.86
Nov 10, 2025
1.75
1.87
1.50
1.60
1.60
-8.57%
18,499,180
1.98
Nov 07, 2025
1.80
1.87
1.70
1.75
1.75
-2.78%
2,266,570
0.24
Nov 06, 2025
1.75
1.89
1.75
1.80
1.80
+2.86%
1,271,085
0.14
Nov 05, 2025
1.85
1.90
1.74
1.75
1.75
-5.41%
2,721,211
0.29
Nov 04, 2025
1.95
1.98
1.80
1.85
1.85
-6.57%
4,780,950
0.52
Nov 03, 2025
2.00
2.07
1.94
1.98
1.98
-1.00%
2,074,337
0.23
Oct 31, 2025
2.05
2.14
1.97
2.00
2.00
-5.66%
2,078,502
0.23
Oct 30, 2025
2.15
2.12
1.85
2.12
2.12
0.00%
6,447,104
0.71
Oct 29, 2025
2.15
2.20
1.81
2.12
2.12
+8.72%
10,349,480
1.17
Oct 28, 2025
2.30
2.50
1.83
1.95
1.95
-2.50%
20,179,029
2.36
Oct 27, 2025
2.30
2.30
1.81
2.00
2.00
-14.89%
6,086,565
0.72
Oct 24, 2025
2.15
2.50
1.91
2.35
2.35
+4.91%
17,783,359
2.17
Oct 23, 2025
2.20
2.30
1.87
2.24
2.24
-0.88%
12,769,510
1.60
Oct 22, 2025
2.35
2.31
2.00
2.26
2.26
-9.60%
22,183,789
2.90
Oct 21, 2025
2.45
2.76
2.20
2.50
2.50
-1.57%
16,162,000
2.19
Oct 20, 2025
2.30
2.70
2.26
2.54
2.54
+10.43%
22,760,471
3.24
Oct 17, 2025
2.30
2.40
2.00
2.30
2.30
-1.71%
35,570,246
5.49
Oct 16, 2025
2.10
2.40
1.90
2.34
2.34
+11.43%
36,390,398
6.13
Oct 15, 2025
2.08
2.14
1.86
2.10
2.10
0.00%
32,043,631
5.90
Oct 14, 2025
1.78
2.10
1.70
2.10
2.10
+23.53%
50,813,039
10.97
Oct 13, 2025
1.75
1.75
1.60
1.70
1.70
+1.19%
22,649,029
5.30
Oct 10, 2025
1.73
1.71
1.65
1.68
1.68
-2.61%
1,997,895
0.47
Oct 09, 2025
1.73
1.75
1.56
1.73
1.72
0.00%
1,747,651
0.41
Oct 08, 2025
1.65
1.76
1.60
1.73
1.72
+4.55%
2,143,605
0.50
Oct 07, 2025
1.70
1.67
1.60
1.65
1.65
-2.94%
1,610,854
0.38
Oct 06, 2025
1.75
1.79
1.63
1.70
1.70
-2.86%
4,898,411
1.17
Oct 03, 2025
1.75
1.89
1.71
1.75
1.75
+1.45%
7,435,147
1.83
Oct 02, 2025
1.58
1.79
1.51
1.73
1.72
+9.52%
16,682,961
4.38
Oct 01, 2025
1.58
1.61
1.55
1.58
1.58
0.00%
2,311,987
0.61
Rows: