tiprankstipranks
Red Capital PLC (GB:REDC)
LSE:REDC
UK Market
REDC
Red Capital PLC
RESEARCH TOOLSreports
Want to see GB:REDC full AI Analyst Report?

Red Capital PLC (REDC) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Apr 29, 2026
29.00
29.60
28.00
29.00
29.00
0.00%
10,848
0.78
Apr 28, 2026
30.00
31.58
28.00
29.00
29.00
-3.33%
86,832
6.94
Apr 27, 2026
17.50
35.00
22.00
30.00
30.00
+22.45%
242,428
28.01
Apr 24, 2026
23.50
25.00
24.94
24.50
24.50
+4.26%
24,354
2.95
Apr 23, 2026
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Apr 22, 2026
23.50
22.60
22.55
23.50
23.50
0.00%
11,032
1.36
Apr 21, 2026
23.50
24.97
24.94
23.50
23.50
0.00%
3,329
0.41
Apr 20, 2026
21.50
24.95
18.21
23.50
23.50
+9.30%
17,540
2.26
Apr 17, 2026
23.00
24.96
18.14
21.50
21.50
-6.52%
6,353
0.83
Apr 16, 2026
27.50
29.69
20.60
23.00
23.00
-16.36%
170,483
34.40
Apr 15, 2026
11.50
31.70
12.35
27.50
27.50
+139.13%
295,217
1,093.40
Apr 14, 2026
11.00
12.38
11.50
11.50
11.50
+4.55%
16,977
32,410.64
Apr 13, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Apr 10, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Apr 09, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Apr 08, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Apr 07, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Apr 06, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Apr 03, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Apr 02, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Apr 01, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Mar 31, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Mar 30, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Mar 27, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Mar 26, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Mar 25, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Mar 24, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Mar 23, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Mar 20, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Mar 19, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Mar 18, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Mar 17, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Mar 16, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Mar 13, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Mar 12, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Mar 11, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Mar 10, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Mar 09, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Mar 06, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Mar 05, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Mar 04, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Mar 03, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Mar 02, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Feb 27, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Feb 26, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Feb 25, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Feb 24, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Feb 23, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Feb 20, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Rows:
50