Education
About Us
Working with TipRanks
Follow Us
R.E.A. Holdings Plc 9 % Cum Pref Registered Shs (GB:RE.B)
LSE:RE.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
93.50
95.50
91.80
95.50
95.50
+2.14%
6,585
0.11
Mar 20, 2026
93.50
95.50
91.50
93.50
93.50
0.00%
11,721
0.19
Mar 19, 2026
93.50
95.50
93.40
93.50
93.50
0.00%
361
<0.01
Mar 18, 2026
93.50
95.50
91.50
93.50
93.50
0.00%
5,742
0.09
Mar 17, 2026
93.50
95.50
91.66
93.50
93.50
0.00%
50,076
0.81
Mar 16, 2026
94.00
95.50
92.00
93.50
93.50
-0.53%
66,434
1.09
Mar 13, 2026
94.50
96.00
92.00
94.00
94.00
-0.27%
22,264
0.37
Mar 12, 2026
94.75
95.50
92.57
94.25
94.25
-2.84%
162,001
2.74
Mar 11, 2026
96.25
97.50
94.65
97.00
97.00
-1.52%
297,464
5.35
Mar 10, 2026
97.00
98.50
95.00
98.50
98.50
-0.51%
82,161
1.51
Mar 09, 2026
97.50
99.00
95.50
99.00
99.00
+1.54%
17,556
0.32
Mar 06, 2026
97.50
99.50
95.50
97.50
97.50
0.00%
14,662
0.27
Mar 05, 2026
97.50
97.00
95.00
97.50
97.50
+2.63%
3,946
0.07
Mar 04, 2026
97.75
99.50
95.00
95.00
95.00
-1.55%
27,449
0.50
Mar 03, 2026
98.00
97.40
96.00
96.50
96.50
-1.28%
10,794
0.20
Mar 02, 2026
97.75
99.50
96.30
97.75
97.75
+0.77%
43,667
0.81
Feb 27, 2026
97.75
99.50
97.00
97.00
97.00
-0.77%
12,264
0.23
Feb 26, 2026
97.75
97.45
97.00
97.75
97.75
0.00%
3,580
0.07
Feb 25, 2026
97.75
99.50
97.00
97.75
97.75
0.00%
259,016
5.16
Feb 24, 2026
97.75
97.50
97.50
97.75
97.75
0.00%
100,000
2.05
Feb 23, 2026
97.75
97.60
96.00
97.75
97.75
0.00%
25,861
0.53
Feb 20, 2026
97.50
100.00
97.60
97.75
97.75
0.00%
10,717
0.22
Feb 19, 2026
98.00
97.95
96.00
97.75
97.75
-0.76%
337,044
7.62
Feb 18, 2026
98.00
100.00
96.00
98.50
98.50
0.00%
220,159
4.93
Feb 17, 2026
98.00
97.90
97.35
98.50
98.50
0.00%
50,944
1.06
Feb 16, 2026
98.00
97.90
97.00
98.50
98.50
0.00%
42,377
0.89
Feb 13, 2026
98.00
97.95
96.27
98.50
98.50
-3.43%
82,350
1.73
Feb 12, 2026
98.00
102.00
97.25
102.00
102.00
+4.08%
88,934
1.84
Feb 11, 2026
98.00
98.00
97.25
98.00
98.00
0.00%
6,600
0.14
Feb 10, 2026
98.00
100.00
96.00
98.00
98.00
0.00%
31,248
0.64
Feb 09, 2026
99.00
102.00
97.20
98.00
98.00
-0.51%
140,610
3.02
Feb 06, 2026
99.00
97.20
97.20
98.50
98.50
0.00%
20,000
0.42
Feb 05, 2026
99.00
101.00
97.70
98.50
98.50
0.00%
161,698
3.55
Feb 04, 2026
98.50
97.80
97.75
98.50
98.50
0.00%
9,853
0.21
Feb 03, 2026
99.00
98.10
97.80
98.50
98.50
-0.51%
107,982
2.31
Feb 02, 2026
99.00
99.50
97.13
99.00
99.00
+0.51%
8,353
0.18
Jan 30, 2026
99.00
98.05
97.00
98.50
98.50
0.00%
52,831
1.14
Jan 29, 2026
99.00
100.00
97.00
98.50
98.50
0.00%
31,519
0.68
Jan 28, 2026
99.00
98.90
97.13
98.50
98.50
0.00%
16,490
0.36
Jan 27, 2026
99.00
99.50
97.05
98.50
98.50
0.00%
81,298
1.79
Jan 26, 2026
99.00
103.00
97.03
98.50
98.50
0.00%
32,050
0.71
Jan 23, 2026
99.00
99.59
97.00
98.50
98.50
0.00%
118,986
2.72
Jan 22, 2026
99.00
101.00
97.00
98.50
98.50
-0.51%
145,547
3.48
Jan 21, 2026
99.00
101.00
97.30
99.00
99.00
0.00%
173,650
4.34
Jan 20, 2026
99.00
100.85
99.25
99.00
99.00
0.00%
36,551
0.91
Jan 19, 2026
98.25
101.00
97.00
99.00
99.00
+0.51%
7,511
0.19
Jan 16, 2026
98.25
100.00
99.59
98.50
98.50
0.00%
42,049
1.06
Jan 15, 2026
98.00
101.00
99.35
98.50
98.50
+0.51%
24,816
0.63
Jan 14, 2026
97.00
100.25
99.05
98.00
98.00
+0.77%
83,959
2.19
Jan 13, 2026
97.00
99.00
98.42
97.25
97.25
+0.26%
16,168
0.42
Rows: