Education
About Us
Working with TipRanks
Follow Us
Rosslyn Data Technologies PLC (GB:RDT)
LSE:RDT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.60
2.62
2.58
2.60
2.60
0.00%
0
0.00
Mar 19, 2026
2.60
2.55
2.55
2.60
2.60
0.00%
921
0.02
Mar 18, 2026
2.60
2.45
2.45
2.60
2.60
0.00%
32,000
0.57
Mar 17, 2026
2.60
2.61
2.50
2.60
2.60
0.00%
30,483
0.54
Mar 16, 2026
2.65
2.70
2.50
2.60
2.60
-1.89%
61,720
1.12
Mar 13, 2026
2.65
2.66
2.60
2.65
2.65
0.00%
11,525
0.21
Mar 12, 2026
2.70
2.67
2.61
2.65
2.65
-1.85%
48,748
0.90
Mar 11, 2026
2.75
2.80
2.70
2.70
2.70
-1.82%
35,019
0.65
Mar 10, 2026
2.75
2.80
2.70
2.75
2.75
0.00%
340
<0.01
Mar 09, 2026
2.90
2.80
2.80
2.75
2.75
-5.17%
8,875
0.17
Mar 06, 2026
2.90
2.86
2.80
2.90
2.90
0.00%
22,251
0.42
Mar 05, 2026
2.90
2.80
2.80
2.90
2.90
0.00%
111
<0.01
Mar 04, 2026
2.90
2.87
2.87
2.90
2.90
0.00%
174
<0.01
Mar 03, 2026
2.90
2.88
2.88
2.90
2.90
0.00%
25,000
0.47
Mar 02, 2026
2.90
2.80
2.80
2.90
2.90
0.00%
500
<0.01
Feb 27, 2026
2.90
2.80
2.80
2.90
2.90
0.00%
15,134
0.28
Feb 26, 2026
2.90
2.92
2.88
2.90
2.90
0.00%
0
0.00
Feb 25, 2026
2.90
2.89
2.80
2.90
2.90
0.00%
8,025
0.15
Feb 24, 2026
2.90
2.89
2.89
2.90
2.90
0.00%
80
<0.01
Feb 23, 2026
2.90
2.89
2.80
2.90
2.90
0.00%
15,598
0.27
Feb 20, 2026
2.90
2.80
2.80
2.90
2.90
0.00%
300
<0.01
Feb 19, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
2,605
0.04
Feb 18, 2026
2.90
3.00
3.00
2.90
2.90
0.00%
737
0.01
Feb 17, 2026
2.90
3.00
2.85
2.90
2.90
-1.69%
16,448
0.28
Feb 16, 2026
2.95
3.10
2.80
2.90
2.90
-1.69%
91,041
1.57
Feb 13, 2026
3.05
3.10
2.90
2.95
2.95
-3.28%
58,743
1.03
Feb 12, 2026
3.05
3.07
3.03
3.05
3.05
0.00%
0
0.00
Feb 11, 2026
3.05
3.00
3.00
3.05
3.05
0.00%
275,000
5.15
Feb 10, 2026
3.10
3.07
3.03
3.05
3.05
-1.61%
0
0.00
Feb 09, 2026
3.10
3.00
3.00
3.10
3.10
0.00%
16
<0.01
Feb 06, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
313
<0.01
Feb 05, 2026
3.10
3.00
2.90
3.10
3.10
0.00%
69,728
1.33
Feb 04, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
631
0.01
Feb 03, 2026
3.10
3.12
3.08
3.10
3.10
0.00%
0
0.00
Feb 02, 2026
3.10
3.04
3.00
3.10
3.10
0.00%
7,727
0.13
Jan 30, 2026
3.10
3.00
3.00
3.10
3.10
0.00%
250,000
4.54
Jan 29, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
35,931
0.66
Jan 28, 2026
3.50
3.43
2.85
3.10
3.10
-11.43%
939,114
20.69
Jan 27, 2026
3.30
3.60
3.20
3.50
3.50
+6.06%
206,688
4.67
Jan 26, 2026
3.30
3.20
3.20
3.30
3.30
0.00%
129
<0.01
Jan 23, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
302,660
7.66
Jan 22, 2026
3.30
3.38
3.20
3.30
3.30
0.00%
229,328
5.52
Jan 21, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
7,590
0.18
Jan 20, 2026
3.30
3.39
3.33
3.30
3.30
0.00%
277,802
7.44
Jan 19, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
30
<0.01
Jan 16, 2026
3.30
3.20
3.20
3.30
3.30
0.00%
355,003
11.15
Jan 15, 2026
3.30
3.32
3.28
3.30
3.30
0.00%
0
0.00
Jan 14, 2026
3.30
3.20
3.20
3.30
3.30
0.00%
3,433
0.11
Jan 13, 2026
3.30
3.20
3.20
3.30
3.30
0.00%
23,137
0.65
Jan 12, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
6,654
0.14
Rows: