Rosslyn Data Technologies PLC (GB:RDT)
LSE:RDT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.90
1.80
1.80
1.90
1.90
0.00%
403
<0.01
Apr 09, 2026
1.90
1.88
1.88
1.90
1.90
0.00%
6,382
0.06
Apr 08, 2026
1.90
1.89
1.89
1.90
1.90
0.00%
70,000
0.69
Apr 07, 2026
1.90
1.89
1.89
1.90
1.90
0.00%
158,687
1.59
Apr 06, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
0
0.00
Apr 03, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
5,575
0.06
Apr 01, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
241,895
2.52
Mar 31, 2026
1.95
2.00
1.80
1.90
1.90
-2.56%
33,254
0.35
Mar 30, 2026
2.00
2.00
1.80
1.95
1.95
-2.50%
930,479
11.55
Mar 27, 2026
2.10
2.20
1.91
2.00
2.00
-4.76%
556,057
7.72
Mar 26, 2026
2.10
2.20
1.80
2.10
2.10
-10.64%
899,954
15.44
Mar 25, 2026
2.40
2.40
2.19
2.35
2.35
-2.08%
42,563
0.74
Mar 24, 2026
2.60
2.70
2.30
2.40
2.40
-7.69%
91,185
1.62
Mar 23, 2026
2.60
2.62
2.58
2.60
2.60
0.00%
0
0.00
Mar 20, 2026
2.60
2.62
2.58
2.60
2.60
0.00%
0
0.00
Mar 19, 2026
2.60
2.55
2.55
2.60
2.60
0.00%
921
0.02
Mar 18, 2026
2.60
2.45
2.45
2.60
2.60
0.00%
32,000
0.57
Mar 17, 2026
2.60
2.61
2.50
2.60
2.60
0.00%
30,483
0.54
Mar 16, 2026
2.65
2.70
2.50
2.60
2.60
-1.89%
61,720
1.12
Mar 13, 2026
2.65
2.66
2.60
2.65
2.65
0.00%
11,525
0.21
Mar 12, 2026
2.70
2.67
2.61
2.65
2.65
-1.85%
48,748
0.90
Mar 11, 2026
2.75
2.80
2.70
2.70
2.70
-1.82%
35,019
0.65
Mar 10, 2026
2.75
2.80
2.70
2.75
2.75
0.00%
340
<0.01
Mar 09, 2026
2.90
2.80
2.80
2.75
2.75
-5.17%
8,875
0.17
Mar 06, 2026
2.90
2.86
2.80
2.90
2.90
0.00%
22,251
0.42
Mar 05, 2026
2.90
2.80
2.80
2.90
2.90
0.00%
111
<0.01
Mar 04, 2026
2.90
2.87
2.87
2.90
2.90
0.00%
174
<0.01
Mar 03, 2026
2.90
2.88
2.88
2.90
2.90
0.00%
25,000
0.47
Mar 02, 2026
2.90
2.80
2.80
2.90
2.90
0.00%
500
<0.01
Feb 27, 2026
2.90
2.80
2.80
2.90
2.90
0.00%
15,134
0.28
Feb 26, 2026
2.90
2.92
2.88
2.90
2.90
0.00%
0
0.00
Feb 25, 2026
2.90
2.89
2.80
2.90
2.90
0.00%
8,025
0.15
Feb 24, 2026
2.90
2.89
2.89
2.90
2.90
0.00%
80
<0.01
Feb 23, 2026
2.90
2.89
2.80
2.90
2.90
0.00%
15,598
0.27
Feb 20, 2026
2.90
2.80
2.80
2.90
2.90
0.00%
300
<0.01
Feb 19, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
2,605
0.04
Feb 18, 2026
2.90
3.00
3.00
2.90
2.90
0.00%
737
0.01
Feb 17, 2026
2.90
3.00
2.85
2.90
2.90
-1.69%
16,448
0.28
Feb 16, 2026
2.95
3.10
2.80
2.90
2.90
-1.69%
91,041
1.57
Feb 13, 2026
3.05
3.10
2.90
2.95
2.95
-3.28%
58,743
1.03
Feb 12, 2026
3.05
3.07
3.03
3.05
3.05
0.00%
0
0.00
Feb 11, 2026
3.05
3.00
3.00
3.05
3.05
0.00%
275,000
5.15
Feb 10, 2026
3.10
3.07
3.03
3.05
3.05
-1.61%
0
0.00
Feb 09, 2026
3.10
3.00
3.00
3.10
3.10
0.00%
16
<0.01
Feb 06, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
313
<0.01
Feb 05, 2026
3.10
3.00
2.90
3.10
3.10
0.00%
69,728
1.33
Feb 04, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
631
0.01
Feb 03, 2026
3.10
3.12
3.08
3.10
3.10
0.00%
0
0.00
Feb 02, 2026
3.10
3.04
3.00
3.10
3.10
0.00%
7,727
0.13
Rows: