Education
About Us
Working with TipRanks
Follow Us
RC365 Holding PLC (GB:RCGH)
LSE:RCGH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
97,916
0.23
Mar 19, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
43,868
0.10
Mar 18, 2026
1.35
1.37
1.20
1.35
1.35
-0.74%
3,020
<0.01
Mar 17, 2026
1.35
1.50
1.20
1.36
1.36
+0.74%
6,906
0.02
Mar 16, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
94,261
0.22
Mar 13, 2026
1.35
1.30
1.20
1.35
1.35
0.00%
92
<0.01
Mar 12, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
26,718
0.06
Mar 11, 2026
1.35
1.50
1.30
1.35
1.35
0.00%
20,690
0.05
Mar 10, 2026
1.35
1.50
1.25
1.35
1.35
0.00%
86,288
0.20
Mar 09, 2026
1.45
1.50
1.20
1.35
1.35
-6.90%
262,118
0.62
Mar 06, 2026
1.60
1.72
1.40
1.45
1.45
-9.38%
515,834
1.23
Mar 05, 2026
1.60
1.80
1.40
1.60
1.60
+14.29%
127,787
0.30
Mar 04, 2026
1.60
1.72
1.40
1.40
1.40
-12.50%
51,136
0.12
Mar 03, 2026
1.60
1.80
1.40
1.60
1.60
0.00%
16,084
0.04
Mar 02, 2026
1.60
1.80
1.40
1.60
1.60
0.00%
163,197
0.38
Feb 27, 2026
1.60
1.80
1.40
1.60
1.60
0.00%
256,861
0.61
Feb 26, 2026
1.60
1.80
1.40
1.60
1.60
0.00%
51,047
0.12
Feb 25, 2026
1.60
1.80
1.40
1.60
1.60
0.00%
50,536
0.12
Feb 24, 2026
1.60
1.80
1.40
1.60
1.60
0.00%
44,477
0.10
Feb 23, 2026
1.60
1.80
1.41
1.60
1.60
0.00%
979,595
2.40
Feb 20, 2026
1.60
1.70
1.40
1.60
1.60
0.00%
625,947
1.57
Feb 19, 2026
1.60
1.70
1.40
1.60
1.60
0.00%
182,745
0.46
Feb 18, 2026
1.60
1.68
1.40
1.60
1.60
0.00%
84,227
0.21
Feb 17, 2026
1.60
1.74
1.40
1.60
1.60
0.00%
80,129
0.20
Feb 16, 2026
1.60
1.74
1.42
1.60
1.60
0.00%
103,323
0.26
Feb 13, 2026
1.60
1.74
1.43
1.60
1.60
0.00%
117,340
0.30
Feb 12, 2026
1.60
1.72
1.42
1.60
1.60
0.00%
633,307
1.63
Feb 11, 2026
1.70
1.80
1.42
1.60
1.60
-5.88%
1,131,876
3.05
Feb 10, 2026
1.70
1.82
1.47
1.70
1.70
+17.24%
416,270
1.13
Feb 09, 2026
1.60
1.82
1.43
1.45
1.45
-9.38%
898,792
2.53
Feb 06, 2026
1.60
1.80
1.40
1.60
1.60
0.00%
532,634
1.53
Feb 05, 2026
1.60
1.80
1.40
1.60
1.60
-0.62%
166,361
0.48
Feb 04, 2026
1.45
1.61
1.40
1.61
1.61
+11.03%
945,595
2.80
Feb 03, 2026
1.45
1.60
1.30
1.45
1.45
+11.11%
894,827
2.75
Feb 02, 2026
1.45
1.60
1.30
1.31
1.31
-10.00%
611,615
1.93
Jan 30, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
25,847
0.08
Jan 29, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
330,593
1.06
Jan 28, 2026
1.40
1.60
1.30
1.45
1.45
+3.57%
204,787
0.66
Jan 27, 2026
1.40
1.50
1.28
1.40
1.40
0.00%
87,835
0.29
Jan 26, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
75,652
0.25
Jan 23, 2026
1.40
1.50
1.30
1.40
1.40
+7.28%
169,035
0.55
Jan 22, 2026
1.45
1.60
1.31
1.31
1.31
-10.00%
145,362
0.48
Jan 21, 2026
1.45
1.55
1.30
1.45
1.45
0.00%
75,531
0.24
Jan 20, 2026
1.45
1.55
1.30
1.45
1.45
0.00%
383,884
1.25
Jan 19, 2026
1.45
1.60
1.31
1.45
1.45
0.00%
256,043
0.84
Jan 16, 2026
1.45
1.56
1.30
1.45
1.45
0.00%
13,472
0.04
Jan 15, 2026
1.45
1.50
1.30
1.45
1.45
0.00%
25,120
0.08
Jan 14, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
122,861
0.39
Jan 13, 2026
1.70
1.79
1.30
1.45
1.45
-14.71%
482,188
1.58
Jan 12, 2026
1.70
1.78
1.60
1.70
1.70
0.00%
245,696
0.81
Rows: