tiprankstipranks
RC365 Holding PLC (GB:RCGH)
LSE:RCGH
UK Market
RCGH
RC365 Holding PLC
RESEARCH TOOLSreports
Want to see GB:RCGH full AI Analyst Report?

RC365 Holding PLC (RCGH) Historical Prices

72 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.23
1.15
1.10
1.23
1.23
0.00%
28,068
0.19
May 19, 2026
1.23
1.35
1.10
1.23
1.23
0.00%
1,404,894
10.80
May 18, 2026
1.23
1.35
1.10
1.23
1.23
+10.86%
177,595
1.38
May 15, 2026
1.23
1.35
1.10
1.11
1.11
-9.80%
426,166
3.46
May 14, 2026
1.23
1.35
1.10
1.23
1.23
0.00%
7,465
0.06
May 13, 2026
1.23
1.35
1.10
1.23
1.23
0.00%
93,364
0.75
May 12, 2026
1.23
1.16
1.10
1.23
1.23
0.00%
103,025
0.77
May 11, 2026
1.23
1.35
1.10
1.23
1.23
0.00%
704,915
5.03
May 08, 2026
1.23
1.35
1.10
1.23
1.23
0.00%
14,323
0.10
May 07, 2026
1.23
1.35
1.10
1.23
1.23
0.00%
13,618
0.08
May 06, 2026
1.23
1.35
1.16
1.23
1.23
0.00%
16,898
0.10
May 05, 2026
1.23
1.35
1.10
1.23
1.23
0.00%
28,984
0.17
May 04, 2026
1.23
1.35
1.10
1.23
1.23
0.00%
0
0.00
May 01, 2026
1.23
1.35
1.10
1.23
1.23
0.00%
7,492
0.04
Apr 30, 2026
1.28
1.35
1.10
1.23
1.23
-3.92%
335,183
1.64
Apr 29, 2026
1.28
1.35
1.20
1.28
1.28
0.00%
40,126
0.20
Apr 28, 2026
1.28
1.35
1.35
1.28
1.28
0.00%
332
<0.01
Apr 27, 2026
1.28
1.35
1.20
1.28
1.28
0.00%
67,518
0.32
Apr 24, 2026
1.28
1.35
1.20
1.28
1.28
0.00%
15,648
0.07
Apr 23, 2026
1.28
1.35
1.20
1.28
1.28
0.00%
978
<0.01
Apr 22, 2026
1.28
1.35
1.20
1.28
1.28
0.00%
14,007
0.06
Apr 21, 2026
1.23
1.35
1.20
1.28
1.28
+15.91%
94,516
0.44
Apr 20, 2026
1.23
1.35
1.10
1.10
1.10
-2.22%
356,864
1.68
Apr 17, 2026
1.23
1.35
1.12
1.13
1.13
-8.16%
98,043
0.45
Apr 16, 2026
1.23
1.35
1.12
1.23
1.23
0.00%
36,827
0.17
Apr 15, 2026
1.28
1.35
1.11
1.23
1.23
-3.92%
235,611
1.08
Apr 14, 2026
1.28
1.35
1.20
1.28
1.28
0.00%
17,490
0.08
Apr 13, 2026
1.28
1.35
1.20
1.28
1.28
0.00%
3,002
0.01
Apr 10, 2026
1.28
1.35
1.20
1.28
1.28
0.00%
45,394
0.20
Apr 09, 2026
1.28
1.35
1.20
1.28
1.28
0.00%
44,439
0.19
Apr 08, 2026
1.28
1.35
1.20
1.28
1.28
0.00%
166,977
0.73
Apr 07, 2026
1.28
1.35
1.20
1.28
1.28
0.00%
86,504
0.38
Apr 06, 2026
1.28
1.35
1.20
1.28
1.28
0.00%
0
0.00
Apr 03, 2026
1.28
1.35
1.20
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.28
1.35
1.20
1.28
1.28
0.00%
37,437
0.09
Apr 01, 2026
1.35
1.50
1.20
1.28
1.28
+6.25%
127,116
0.31
Mar 31, 2026
1.35
1.25
1.20
1.20
1.20
-11.11%
288,506
0.71
Mar 30, 2026
1.35
1.39
1.20
1.35
1.35
0.00%
77,065
0.19
Mar 27, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
462,002
1.09
Mar 26, 2026
1.35
1.37
1.20
1.35
1.35
0.00%
45,553
0.11
Mar 25, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
13,546
0.03
Mar 24, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
151,433
0.36
Mar 23, 2026
1.35
1.37
1.20
1.35
1.35
0.00%
28,964
0.07
Mar 20, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
97,916
0.23
Mar 19, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
43,868
0.10
Mar 18, 2026
1.35
1.37
1.20
1.35
1.35
-0.74%
3,020
<0.01
Mar 17, 2026
1.35
1.50
1.20
1.36
1.36
+0.74%
6,906
0.02
Mar 16, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
94,261
0.22
Mar 13, 2026
1.35
1.30
1.20
1.35
1.35
0.00%
92
<0.01
Mar 12, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
26,718
0.06
Rows:
50