Education
About Us
Working with TipRanks
Follow Us
RC365 Holding PLC (GB:RCGH)
:RCGH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.30
1.20
1.20
1.25
1.25
-3.85%
91,022
0.80
Dec 18, 2025
1.30
1.40
1.20
1.30
1.30
0.00%
30,748
0.26
Dec 17, 2025
1.30
1.20
1.20
1.30
1.30
0.00%
1,528
0.01
Dec 16, 2025
1.30
1.40
1.20
1.30
1.30
0.00%
164,250
1.16
Dec 15, 2025
1.30
1.20
1.20
1.30
1.30
0.00%
70,678
0.41
Dec 12, 2025
1.30
1.34
1.20
1.30
1.30
0.00%
83,938
0.24
Dec 11, 2025
1.30
1.40
1.20
1.30
1.30
0.00%
87,155
0.13
Dec 10, 2025
1.30
1.34
1.20
1.30
1.30
0.00%
12,401
0.02
Dec 09, 2025
1.30
1.30
1.20
1.30
1.30
0.00%
10,069
0.01
Dec 08, 2025
1.30
1.38
1.20
1.30
1.30
0.00%
6,006
<0.01
Dec 05, 2025
1.30
1.20
1.20
1.30
1.30
0.00%
1,972
<0.01
Dec 04, 2025
1.30
1.38
1.18
1.30
1.30
0.00%
303,802
0.41
Dec 03, 2025
1.35
1.40
1.20
1.30
1.30
-3.70%
452,297
0.61
Dec 02, 2025
1.35
1.50
1.24
1.35
1.35
0.00%
138,631
0.19
Dec 01, 2025
1.35
1.46
1.20
1.35
1.35
0.00%
34,721
0.05
Nov 28, 2025
1.35
1.46
1.20
1.35
1.35
0.00%
38,477
0.05
Nov 27, 2025
1.35
1.36
1.23
1.35
1.35
0.00%
57,404
0.08
Nov 26, 2025
1.35
1.46
1.23
1.35
1.35
0.00%
75,683
0.10
Nov 25, 2025
1.35
1.46
1.20
1.35
1.35
0.00%
28,171
0.04
Nov 24, 2025
1.35
1.37
1.20
1.35
1.35
0.00%
142,837
0.19
Nov 21, 2025
1.35
1.20
1.20
1.35
1.35
0.00%
2,912
<0.01
Nov 20, 2025
1.35
1.46
1.20
1.35
1.35
0.00%
30,257
0.04
Nov 19, 2025
1.35
1.46
1.20
1.35
1.35
0.00%
6,486
<0.01
Nov 18, 2025
1.35
1.37
1.20
1.35
1.35
0.00%
331,064
0.43
Nov 17, 2025
1.35
1.46
1.23
1.35
1.35
0.00%
168
<0.01
Nov 14, 2025
1.35
1.38
1.20
1.35
1.35
0.00%
22,861
0.03
Nov 13, 2025
1.35
1.22
1.22
1.35
1.35
0.00%
61,455
0.08
Nov 12, 2025
1.35
1.46
1.20
1.35
1.35
0.00%
87,851
0.11
Nov 11, 2025
1.35
1.46
1.22
1.35
1.35
0.00%
32,525
0.04
Nov 10, 2025
1.35
1.47
1.20
1.35
1.35
0.00%
275,925
0.36
Nov 07, 2025
1.35
1.49
1.20
1.35
1.35
0.00%
16,176
0.02
Nov 06, 2025
1.35
1.49
1.22
1.35
1.35
0.00%
52,267
0.06
Nov 05, 2025
1.35
1.42
1.20
1.35
1.35
0.00%
284,519
0.23
Nov 04, 2025
1.40
1.40
1.22
1.35
1.35
-3.57%
271,279
0.22
Nov 03, 2025
1.40
1.44
1.30
1.40
1.40
0.00%
67,214
0.06
Oct 31, 2025
1.40
1.49
1.30
1.40
1.40
0.00%
83,949
0.07
Oct 30, 2025
1.40
1.49
1.30
1.40
1.40
0.00%
12,556
0.01
Oct 29, 2025
1.40
1.49
1.30
1.40
1.40
0.00%
21,683
0.02
Oct 28, 2025
1.40
1.47
1.30
1.40
1.40
0.00%
20,230
0.02
Oct 27, 2025
1.40
1.47
1.30
1.40
1.40
0.00%
27,490
0.02
Oct 24, 2025
1.40
1.45
1.33
1.40
1.40
0.00%
84,473
0.07
Oct 23, 2025
1.40
1.48
1.33
1.40
1.40
0.00%
40,602
0.03
Oct 22, 2025
1.40
1.33
1.30
1.40
1.40
0.00%
61,130
0.05
Oct 21, 2025
1.65
1.78
1.30
1.40
1.40
-15.15%
468,847
0.38
Oct 20, 2025
1.65
1.60
1.50
1.65
1.65
0.00%
198,757
0.16
Oct 17, 2025
1.65
1.78
1.49
1.65
1.65
0.00%
140,472
0.11
Oct 16, 2025
1.65
1.80
1.50
1.65
1.65
0.00%
226,713
0.18
Oct 15, 2025
1.65
1.80
1.50
1.65
1.65
0.00%
165,896
0.13
Oct 14, 2025
1.65
1.77
1.50
1.65
1.65
0.00%
136,094
0.11
Oct 13, 2025
1.65
1.80
1.52
1.65
1.65
0.00%
98,267
0.08
Rows: