Education
About Us
Working with TipRanks
Follow Us
RC365 Holding PLC (GB:RCGH)
LSE:RCGH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
122,861
0.39
Jan 13, 2026
1.70
1.79
1.30
1.45
1.45
-14.71%
482,188
1.58
Jan 12, 2026
1.70
1.78
1.60
1.70
1.70
0.00%
245,696
0.81
Jan 09, 2026
1.70
1.74
1.60
1.70
1.70
0.00%
93,479
0.31
Jan 08, 2026
1.70
1.75
1.60
1.70
1.70
0.00%
26,588
0.09
Jan 07, 2026
1.75
1.87
1.60
1.70
1.70
+13.33%
1,071,958
3.60
Jan 06, 2026
1.45
2.30
1.32
1.50
1.50
+3.45%
3,212,968
12.92
Jan 05, 2026
1.10
2.40
1.04
1.45
1.45
+31.82%
7,163,105
52.83
Jan 02, 2026
1.10
1.20
1.03
1.10
1.10
0.00%
79,833
0.59
Dec 31, 2025
1.10
1.19
1.01
1.10
1.10
0.00%
93,725
0.70
Dec 30, 2025
1.15
1.20
1.10
1.10
1.10
-4.35%
807,555
6.54
Dec 29, 2025
1.15
1.20
1.10
1.15
1.15
0.00%
858,135
7.70
Dec 24, 2025
1.15
1.20
1.10
1.15
1.15
0.00%
21,370
0.19
Dec 23, 2025
1.25
1.40
1.10
1.15
1.15
-8.00%
295,326
2.72
Dec 22, 2025
1.25
1.32
1.10
1.25
1.25
0.00%
130,562
1.14
Dec 19, 2025
1.30
1.20
1.20
1.25
1.25
-3.85%
91,022
0.80
Dec 18, 2025
1.30
1.40
1.20
1.30
1.30
0.00%
30,748
0.26
Dec 17, 2025
1.30
1.20
1.20
1.30
1.30
0.00%
1,528
0.01
Dec 16, 2025
1.30
1.40
1.20
1.30
1.30
0.00%
164,250
1.16
Dec 15, 2025
1.30
1.20
1.20
1.30
1.30
0.00%
70,678
0.41
Dec 12, 2025
1.30
1.34
1.20
1.30
1.30
0.00%
83,938
0.24
Dec 11, 2025
1.30
1.40
1.20
1.30
1.30
0.00%
87,155
0.13
Dec 10, 2025
1.30
1.34
1.20
1.30
1.30
0.00%
12,401
0.02
Dec 09, 2025
1.30
1.30
1.20
1.30
1.30
0.00%
10,069
0.01
Dec 08, 2025
1.30
1.38
1.20
1.30
1.30
0.00%
6,006
<0.01
Dec 05, 2025
1.30
1.20
1.20
1.30
1.30
0.00%
1,972
<0.01
Dec 04, 2025
1.30
1.38
1.18
1.30
1.30
0.00%
303,802
0.41
Dec 03, 2025
1.35
1.40
1.20
1.30
1.30
-3.70%
452,297
0.61
Dec 02, 2025
1.35
1.50
1.24
1.35
1.35
0.00%
138,631
0.19
Dec 01, 2025
1.35
1.46
1.20
1.35
1.35
0.00%
34,721
0.05
Nov 28, 2025
1.35
1.46
1.20
1.35
1.35
0.00%
38,477
0.05
Nov 27, 2025
1.35
1.36
1.23
1.35
1.35
0.00%
57,404
0.08
Nov 26, 2025
1.35
1.46
1.23
1.35
1.35
0.00%
75,683
0.10
Nov 25, 2025
1.35
1.46
1.20
1.35
1.35
0.00%
28,171
0.04
Nov 24, 2025
1.35
1.37
1.20
1.35
1.35
0.00%
142,837
0.19
Nov 21, 2025
1.35
1.20
1.20
1.35
1.35
0.00%
2,912
<0.01
Nov 20, 2025
1.35
1.46
1.20
1.35
1.35
0.00%
30,257
0.04
Nov 19, 2025
1.35
1.46
1.20
1.35
1.35
0.00%
6,486
<0.01
Nov 18, 2025
1.35
1.37
1.20
1.35
1.35
0.00%
331,064
0.43
Nov 17, 2025
1.35
1.46
1.23
1.35
1.35
0.00%
168
<0.01
Nov 14, 2025
1.35
1.38
1.20
1.35
1.35
0.00%
22,861
0.03
Nov 13, 2025
1.35
1.22
1.22
1.35
1.35
0.00%
61,455
0.08
Nov 12, 2025
1.35
1.46
1.20
1.35
1.35
0.00%
87,851
0.11
Nov 11, 2025
1.35
1.46
1.22
1.35
1.35
0.00%
32,525
0.04
Nov 10, 2025
1.35
1.47
1.20
1.35
1.35
0.00%
275,925
0.36
Nov 07, 2025
1.35
1.49
1.20
1.35
1.35
0.00%
16,176
0.02
Nov 06, 2025
1.35
1.49
1.22
1.35
1.35
0.00%
52,267
0.06
Nov 05, 2025
1.35
1.42
1.20
1.35
1.35
0.00%
284,519
0.23
Nov 04, 2025
1.40
1.40
1.22
1.35
1.35
-3.57%
271,279
0.22
Nov 03, 2025
1.40
1.44
1.30
1.40
1.40
0.00%
67,214
0.06
Rows: