RC Fornax plc (GB:RCFX)
LSE:RCFX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
106,132
0.36
Apr 09, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
208,231
0.69
Apr 08, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
83,237
0.27
Apr 07, 2026
10.75
11.50
10.50
11.25
11.25
+7.14%
524,380
1.68
Apr 06, 2026
10.50
11.20
10.50
10.50
10.50
0.00%
0
0.00
Apr 03, 2026
10.50
11.20
10.50
10.50
10.50
0.00%
0
0.00
Apr 02, 2026
10.75
11.20
10.50
10.50
10.50
-3.23%
244,938
0.67
Apr 01, 2026
8.75
11.50
8.50
10.85
10.85
+20.56%
791,118
2.21
Mar 31, 2026
7.25
9.50
7.50
9.00
9.00
+24.14%
980,503
2.83
Mar 30, 2026
7.50
7.50
7.00
7.25
7.25
-3.33%
106,083
0.30
Mar 27, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
38,829
0.10
Mar 26, 2026
7.75
8.00
7.00
7.50
7.50
-3.23%
34,364
0.09
Mar 25, 2026
7.75
7.97
7.25
7.75
7.75
0.00%
199,310
0.49
Mar 24, 2026
8.50
8.50
7.50
7.75
7.75
-8.82%
147,108
0.34
Mar 23, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
125,294
0.28
Mar 20, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
17,771
0.04
Mar 19, 2026
8.50
8.50
8.00
8.50
8.50
+0.59%
63,935
0.14
Mar 18, 2026
8.75
9.00
8.45
8.45
8.45
-3.43%
154,452
0.33
Mar 17, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
127,972
0.28
Mar 16, 2026
9.00
9.50
8.55
8.75
8.75
-2.78%
161,909
0.35
Mar 13, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
3,485
<0.01
Mar 12, 2026
9.00
9.50
8.51
9.00
9.00
0.00%
295,807
0.60
Mar 11, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
35,356
0.07
Mar 10, 2026
9.00
9.47
9.33
9.00
9.00
0.00%
63,668
0.13
Mar 09, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
300,720
0.59
Mar 06, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
13,798
0.03
Mar 05, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
88,788
0.17
Mar 04, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
112,868
0.20
Mar 03, 2026
9.50
10.00
8.50
9.00
9.00
+2.56%
661,621
1.15
Mar 02, 2026
8.50
10.00
8.00
8.78
8.78
+3.24%
701,113
1.23
Feb 27, 2026
9.38
9.50
8.01
8.50
8.50
-9.33%
636,493
1.13
Feb 26, 2026
9.38
9.50
9.25
9.38
9.38
0.00%
30,193
0.05
Feb 25, 2026
9.38
9.50
9.24
9.38
9.38
0.00%
118,725
0.21
Feb 24, 2026
10.75
11.00
9.00
9.38
9.38
-12.79%
1,074,603
1.93
Feb 23, 2026
11.50
12.00
10.50
10.75
10.75
-6.52%
312,238
0.56
Feb 20, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
112,733
0.20
Feb 19, 2026
11.50
12.00
10.77
11.50
11.50
0.00%
96,183
0.17
Feb 18, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
36,445
0.07
Feb 17, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
106,941
0.19
Feb 16, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
166,966
0.30
Feb 13, 2026
11.50
12.00
11.01
11.50
11.50
0.00%
65,528
0.12
Feb 12, 2026
12.25
12.55
11.01
11.50
11.50
-6.12%
246,159
0.44
Feb 11, 2026
12.50
13.00
11.50
12.25
12.25
-2.00%
27,230
0.05
Feb 10, 2026
12.50
12.70
12.00
12.50
12.50
0.00%
100,052
0.18
Feb 09, 2026
12.50
13.00
12.11
12.50
12.50
0.00%
34,732
0.06
Feb 06, 2026
12.25
13.00
12.00
12.50
12.50
+2.04%
83,228
0.15
Feb 05, 2026
12.75
13.00
12.00
12.25
12.25
-3.92%
327,869
0.59
Feb 04, 2026
12.75
12.77
12.50
12.75
12.75
0.00%
190,111
0.34
Feb 03, 2026
12.50
13.00
12.35
12.75
12.75
+2.00%
232,341
0.42
Feb 02, 2026
13.50
14.00
12.00
12.50
12.50
-7.41%
640,459
1.18
Rows: