Education
About Us
Working with TipRanks
Follow Us
RC Fornax plc (GB:RCFX)
LSE:RCFX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
7.03
7.12
6.88
7.03
7.02
0.00%
300,795
1.15
Dec 15, 2025
7.03
7.27
6.86
7.03
7.02
0.00%
277,737
1.07
Dec 12, 2025
7.03
7.27
7.01
7.03
7.02
0.00%
180,118
0.69
Dec 11, 2025
7.03
7.27
6.86
7.03
7.02
0.00%
607,974
2.39
Dec 10, 2025
7.03
7.30
6.86
7.03
7.02
0.00%
1,338,863
5.50
Dec 09, 2025
7.03
7.30
6.86
7.03
7.02
0.00%
375,804
1.55
Dec 08, 2025
7.13
7.30
6.75
7.03
7.02
-1.06%
609,450
2.54
Dec 05, 2025
7.50
7.65
6.00
7.10
7.10
-5.33%
515,482
1.92
Dec 04, 2025
7.75
7.85
7.50
7.50
7.50
-3.23%
408,076
1.29
Dec 03, 2025
7.38
7.89
7.28
7.75
7.75
+2.65%
1,006,842
2.97
Dec 02, 2025
6.50
8.25
6.64
7.55
7.55
+22.76%
3,086,534
10.18
Dec 01, 2025
6.15
6.40
5.83
6.15
6.15
0.00%
625,060
2.12
Nov 28, 2025
6.15
6.14
5.83
6.15
6.15
0.00%
303,427
1.02
Nov 27, 2025
6.15
6.14
5.80
6.15
6.15
0.00%
213,901
0.71
Nov 26, 2025
6.15
6.10
5.81
6.15
6.15
0.00%
139,090
0.44
Nov 25, 2025
5.85
6.49
5.85
6.15
6.15
+5.13%
749,661
2.34
Nov 24, 2025
5.90
5.93
5.80
5.85
5.85
-0.85%
65,761
0.19
Nov 21, 2025
5.90
5.93
5.80
5.90
5.90
0.00%
3,234
<0.01
Nov 20, 2025
5.90
5.93
5.80
5.90
5.90
0.00%
775
<0.01
Nov 19, 2025
5.90
5.95
5.80
5.90
5.90
0.00%
152,919
0.42
Nov 18, 2025
6.25
6.00
5.80
5.90
5.90
-5.60%
331,349
0.90
Nov 17, 2025
6.25
6.47
5.85
6.25
6.25
-35.90%
753,840
2.05
Nov 14, 2025
9.75
9.63
9.63
9.75
9.75
0.00%
34,595
0.09
Nov 13, 2025
9.75
9.85
9.63
9.75
9.75
0.00%
12,097
0.03
Nov 12, 2025
9.75
9.63
9.63
9.75
9.75
0.00%
25,553
0.05
Nov 11, 2025
9.75
9.85
9.80
9.75
9.75
0.00%
10,000
0.02
Nov 10, 2025
9.75
9.88
9.55
9.75
9.75
0.00%
168,591
0.29
Nov 07, 2025
9.75
9.97
9.63
9.75
9.75
0.00%
59,384
0.09
Nov 06, 2025
9.75
9.70
9.63
9.75
9.75
0.00%
3,636
<0.01
Nov 05, 2025
9.75
9.97
9.63
9.75
9.75
0.00%
19,649
0.03
Nov 04, 2025
9.75
9.80
9.70
9.75
9.75
0.00%
201,999
0.31
Nov 03, 2025
9.75
9.97
9.63
9.75
9.75
0.00%
29,597
0.05
Oct 31, 2025
9.75
9.97
9.70
9.75
9.75
0.00%
55,127
0.08
Oct 30, 2025
10.25
10.00
9.53
9.75
9.75
-4.88%
86,568
0.13
Oct 29, 2025
10.25
10.24
10.01
10.25
10.25
0.00%
4,487
<0.01
Oct 28, 2025
10.25
10.24
10.00
10.25
10.25
0.00%
25,254
0.04
Oct 27, 2025
10.25
10.25
10.00
10.25
10.25
0.00%
65,967
0.10
Oct 24, 2025
10.25
10.25
10.03
10.25
10.25
0.00%
56,010
0.09
Oct 23, 2025
10.75
10.98
10.00
10.25
10.25
-4.65%
543,157
0.84
Oct 22, 2025
10.75
10.81
10.50
10.75
10.75
0.00%
18,207
0.03
Oct 21, 2025
10.75
10.99
10.50
10.75
10.75
0.00%
8,513
0.01
Oct 20, 2025
11.25
11.20
10.53
10.75
10.75
-4.44%
67,345
0.10
Oct 17, 2025
11.25
11.30
11.00
11.25
11.25
0.00%
56,322
0.09
Oct 16, 2025
11.25
11.45
11.01
11.25
11.25
0.00%
11,628
0.02
Oct 15, 2025
11.25
11.01
11.01
11.25
11.25
0.00%
46,985
0.07
Oct 14, 2025
11.25
11.48
11.01
11.25
11.25
0.00%
4,209
<0.01
Oct 13, 2025
11.25
11.48
11.01
11.25
11.25
0.00%
17,875
0.03
Oct 10, 2025
11.75
11.99
11.16
11.25
11.25
-4.26%
81,128
0.12
Oct 09, 2025
11.75
11.98
11.51
11.75
11.75
0.00%
58,973
0.09
Oct 08, 2025
11.75
11.94
11.51
11.75
11.75
0.00%
8,927
0.01
Rows: