Education
About Us
Working with TipRanks
Follow Us
Rathbones Group PLC (GB:RAT)
LSE:RAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,838.00
1,838.00
1,800.00
1,828.00
1,828.00
+1.22%
105,766
0.80
Dec 12, 2025
1,814.00
1,826.00
1,806.00
1,806.00
1,806.00
-0.33%
100,792
0.76
Dec 11, 2025
1,780.00
1,836.00
1,780.00
1,812.00
1,812.00
-0.66%
56,889
0.43
Dec 10, 2025
1,850.00
1,850.00
1,814.00
1,824.00
1,824.00
-0.22%
71,314
0.54
Dec 09, 2025
1,792.00
1,838.00
1,792.00
1,828.00
1,828.00
+0.22%
70,255
0.53
Dec 08, 2025
1,852.00
1,852.00
1,806.00
1,824.00
1,824.00
-1.08%
72,860
0.55
Dec 05, 2025
1,868.00
1,868.00
1,834.00
1,844.00
1,844.00
-0.11%
71,868
0.55
Dec 04, 2025
1,804.00
1,846.00
1,790.00
1,846.00
1,846.00
+2.56%
137,293
1.06
Dec 03, 2025
1,810.00
1,826.00
1,788.00
1,800.00
1,800.00
-0.77%
250,511
1.98
Dec 02, 2025
1,822.00
1,880.00
1,804.00
1,814.00
1,814.00
-0.55%
117,851
0.93
Dec 01, 2025
1,842.00
1,904.00
1,808.00
1,824.00
1,824.00
-1.41%
90,647
0.72
Nov 28, 2025
1,840.00
1,852.00
1,810.00
1,850.00
1,850.00
+0.76%
82,235
0.64
Nov 27, 2025
1,840.00
1,842.00
1,790.00
1,836.00
1,836.00
+1.89%
137,177
1.08
Nov 26, 2025
1,776.00
1,818.00
1,754.00
1,802.00
1,802.00
+1.46%
135,254
1.07
Nov 25, 2025
1,732.00
1,776.00
1,707.60
1,776.00
1,776.00
+2.54%
213,256
1.72
Nov 24, 2025
1,750.00
1,788.00
1,732.00
1,732.00
1,732.00
-0.80%
231,699
1.91
Nov 21, 2025
1,722.00
1,760.00
1,722.00
1,746.00
1,746.00
-0.46%
124,434
0.97
Nov 20, 2025
1,756.00
1,782.00
1,754.00
1,754.00
1,754.00
+0.57%
246,664
1.98
Nov 19, 2025
1,758.00
1,764.00
1,744.00
1,744.00
1,744.00
-0.91%
396,843
3.34
Nov 18, 2025
1,750.00
1,772.00
1,750.00
1,760.00
1,760.00
-0.90%
263,716
2.28
Nov 17, 2025
1,780.00
1,792.00
1,776.00
1,776.00
1,776.00
-0.11%
169,988
1.50
Nov 14, 2025
1,764.00
1,802.00
1,754.00
1,778.00
1,778.00
-0.89%
195,258
1.76
Nov 13, 2025
1,810.00
1,832.00
1,794.00
1,794.00
1,794.00
-0.66%
183,551
1.68
Nov 12, 2025
1,818.00
1,822.00
1,804.00
1,806.00
1,806.00
-0.11%
200,171
1.87
Nov 11, 2025
1,810.00
1,820.00
1,788.00
1,808.00
1,808.00
+0.44%
99,311
0.93
Nov 10, 2025
1,810.00
1,814.00
1,798.00
1,800.00
1,800.00
+0.56%
89,763
0.85
Nov 07, 2025
1,798.00
1,840.00
1,758.00
1,790.00
1,790.00
-0.44%
76,034
0.70
Nov 06, 2025
1,814.00
1,844.00
1,772.00
1,798.00
1,798.00
-0.55%
51,205
0.47
Nov 05, 2025
1,762.00
1,832.00
1,762.00
1,808.00
1,808.00
+0.33%
119,894
1.11
Nov 04, 2025
1,756.00
1,810.00
1,756.00
1,802.00
1,802.00
-0.11%
79,525
0.73
Nov 03, 2025
1,836.00
1,836.00
1,770.00
1,804.00
1,804.00
+1.12%
92,010
0.85
Oct 31, 2025
1,770.00
1,828.00
1,770.00
1,784.00
1,784.00
-1.55%
133,404
1.26
Oct 30, 2025
1,832.00
1,876.00
1,785.60
1,812.00
1,812.00
-5.03%
318,385
3.09
Oct 29, 2025
1,924.00
1,926.00
1,900.00
1,908.00
1,908.00
-0.10%
85,321
0.83
Oct 28, 2025
1,876.00
1,920.00
1,876.00
1,910.00
1,910.00
-0.42%
86,658
0.84
Oct 27, 2025
1,870.00
1,932.00
1,870.00
1,918.00
1,918.00
+0.84%
130,933
1.28
Oct 24, 2025
1,892.00
1,938.00
1,848.00
1,902.00
1,902.00
+0.53%
128,198
1.26
Oct 23, 2025
1,854.00
1,894.00
1,846.00
1,892.00
1,892.00
+2.05%
191,679
1.94
Oct 22, 2025
1,820.00
1,870.00
1,820.00
1,854.00
1,854.00
+1.87%
140,430
1.43
Oct 21, 2025
1,788.00
1,830.00
1,788.00
1,820.00
1,820.00
+0.33%
148,718
1.53
Oct 20, 2025
1,814.00
1,823.38
1,800.00
1,814.00
1,814.00
+0.89%
82,537
0.86
Oct 17, 2025
1,788.00
1,809.00
1,770.00
1,798.00
1,798.00
-0.88%
101,435
1.06
Oct 16, 2025
1,850.00
1,870.00
1,806.00
1,814.00
1,814.00
-1.84%
113,898
1.20
Oct 15, 2025
1,900.00
1,936.00
1,795.60
1,848.00
1,848.00
-2.01%
218,813
2.37
Oct 14, 2025
1,896.00
1,914.00
1,868.00
1,886.00
1,886.00
-1.36%
123,729
1.36
Oct 13, 2025
1,870.00
1,914.00
1,850.00
1,912.00
1,912.00
+2.80%
156,834
1.74
Oct 10, 2025
1,850.00
1,876.00
1,850.00
1,860.00
1,860.00
0.00%
189,848
2.16
Oct 09, 2025
1,808.00
1,870.00
1,808.00
1,860.00
1,860.00
+0.22%
178,605
2.08
Oct 08, 2025
1,870.00
1,898.00
1,840.00
1,856.00
1,856.00
-0.85%
89,955
1.05
Oct 07, 2025
1,882.00
1,882.00
1,862.00
1,872.00
1,872.00
-0.53%
56,277
0.65
Rows: