Rathbones Group PLC (GB:RAT)
LSE:RAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,120.00
2,120.00
2,045.00
2,065.00
2,065.00
-1.67%
88,467
0.91
Apr 08, 2026
2,065.00
2,135.00
2,035.00
2,100.00
2,100.00
+5.74%
128,350
1.31
Apr 07, 2026
2,050.00
2,050.00
1,986.00
1,986.00
1,986.00
-2.17%
108,043
1.12
Apr 06, 2026
2,030.00
2,035.00
1,968.00
2,030.00
2,030.00
0.00%
0
0.00
Apr 03, 2026
2,030.00
2,035.00
1,968.00
2,030.00
2,030.00
0.00%
0
0.00
Apr 02, 2026
1,986.00
2,035.00
1,968.00
2,030.00
2,030.00
+0.50%
79,285
0.78
Apr 01, 2026
2,035.00
2,055.00
2,020.00
2,020.00
2,020.00
+1.51%
92,735
0.91
Mar 31, 2026
1,994.00
2,025.00
1,982.00
1,990.00
1,990.00
-0.30%
167,337
1.69
Mar 30, 2026
2,040.00
2,045.00
1,964.00
1,996.00
1,996.00
-0.45%
61,325
0.62
Mar 27, 2026
2,040.00
2,040.00
1,988.00
2,005.00
2,005.00
-0.99%
56,258
0.57
Mar 26, 2026
2,110.00
2,110.00
2,005.00
2,025.00
2,025.00
-1.94%
50,976
0.52
Mar 25, 2026
2,015.00
2,075.00
2,000.00
2,065.00
2,065.00
+2.99%
76,870
0.78
Mar 24, 2026
1,984.00
2,030.00
1,970.00
2,005.00
2,005.00
-0.50%
136,024
1.39
Mar 23, 2026
1,990.00
2,060.00
1,932.00
2,015.00
2,015.00
-0.49%
89,077
0.89
Mar 20, 2026
2,075.00
2,075.00
2,012.65
2,025.00
2,025.00
+0.25%
250,721
2.57
Mar 19, 2026
2,040.00
2,080.00
2,020.00
2,020.00
2,020.00
-2.42%
152,341
1.57
Mar 18, 2026
2,105.00
2,135.00
2,060.00
2,070.00
2,070.00
-0.96%
124,669
1.28
Mar 17, 2026
2,045.00
2,105.00
2,015.00
2,090.00
2,090.00
+1.46%
66,353
0.68
Mar 16, 2026
2,080.00
2,080.00
2,015.00
2,060.00
2,060.00
0.00%
38,064
0.38
Mar 13, 2026
2,145.00
2,145.00
2,030.00
2,060.00
2,060.00
-0.96%
136,944
1.40
Mar 12, 2026
2,095.00
2,095.00
2,025.00
2,080.00
2,080.00
+0.73%
74,752
0.76
Mar 11, 2026
2,070.00
2,120.00
2,045.00
2,065.00
2,065.00
-0.96%
63,991
0.65
Mar 10, 2026
2,055.00
2,090.00
2,025.00
2,085.00
2,085.00
+3.22%
88,774
0.91
Mar 09, 2026
2,045.00
2,079.45
2,005.00
2,020.00
2,020.00
-3.35%
67,827
0.69
Mar 06, 2026
2,120.00
2,170.00
2,080.00
2,090.00
2,090.00
-1.42%
91,467
0.93
Mar 05, 2026
2,180.00
2,180.00
2,115.00
2,120.00
2,120.00
-0.70%
94,822
0.94
Mar 04, 2026
2,145.00
2,175.00
2,085.00
2,135.00
2,135.00
0.00%
72,349
0.71
Mar 03, 2026
2,205.00
2,220.00
2,118.43
2,135.00
2,135.00
-4.04%
79,262
0.78
Mar 02, 2026
2,250.00
2,250.00
2,183.18
2,225.00
2,225.00
-1.77%
78,953
0.77
Feb 27, 2026
2,495.00
2,500.00
2,190.00
2,265.00
2,265.00
+2.49%
236,142
2.35
Feb 26, 2026
2,185.00
2,220.00
2,110.00
2,210.00
2,210.00
+1.38%
78,600
0.78
Feb 25, 2026
2,160.00
2,185.00
2,150.00
2,180.00
2,180.00
+1.16%
89,532
0.87
Feb 24, 2026
2,195.00
2,195.00
2,135.00
2,155.00
2,155.00
0.00%
75,857
0.72
Feb 23, 2026
2,180.00
2,190.00
2,145.00
2,155.00
2,155.00
-1.37%
65,419
0.61
Feb 20, 2026
2,215.00
2,215.00
2,165.00
2,185.00
2,185.00
+0.92%
59,090
0.54
Feb 19, 2026
2,210.00
2,215.00
2,160.00
2,165.00
2,165.00
-1.59%
42,859
0.37
Feb 18, 2026
2,215.00
2,245.00
2,185.00
2,200.00
2,200.00
-0.90%
60,797
0.51
Feb 17, 2026
2,190.00
2,225.00
2,175.00
2,220.00
2,220.00
+0.91%
69,306
0.58
Feb 16, 2026
2,210.00
2,230.00
2,185.00
2,190.00
2,190.00
-0.45%
50,093
0.41
Feb 13, 2026
2,140.00
2,225.00
2,140.00
2,200.00
2,200.00
0.00%
85,157
0.69
Feb 12, 2026
2,195.00
2,225.00
2,170.00
2,200.00
2,200.00
+1.15%
117,882
0.94
Feb 11, 2026
2,210.00
2,230.00
2,130.00
2,175.00
2,175.00
-2.68%
140,091
1.12
Feb 10, 2026
2,225.00
2,250.00
2,195.00
2,235.00
2,235.00
+0.90%
266,080
2.18
Feb 09, 2026
2,210.00
2,230.00
2,175.00
2,215.00
2,215.00
+1.14%
103,352
0.85
Feb 06, 2026
2,245.00
2,245.00
2,162.00
2,190.00
2,190.00
0.00%
85,199
0.71
Feb 05, 2026
2,190.00
2,220.00
2,165.00
2,190.00
2,190.00
-1.57%
72,910
0.60
Feb 04, 2026
2,215.00
2,240.00
2,180.00
2,225.00
2,225.00
+1.14%
92,619
0.76
Feb 03, 2026
2,225.00
2,245.00
2,175.00
2,200.00
2,200.00
-1.57%
108,661
0.90
Feb 02, 2026
2,185.00
2,235.00
2,180.00
2,235.00
2,235.00
+1.36%
103,544
0.85
Jan 30, 2026
2,225.00
2,225.00
2,190.00
2,205.00
2,205.00
-0.45%
90,637
0.72
Rows: