Education
About Us
Working with TipRanks
Follow Us
Rathbones Group PLC (GB:RAT)
LSE:RAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,170.00
2,250.00
2,155.00
2,220.00
2,220.00
+3.02%
101,755
0.78
Jan 15, 2026
2,005.00
2,160.00
1,982.20
2,155.00
2,155.00
+7.75%
268,760
2.08
Jan 14, 2026
2,000.00
2,045.00
1,972.00
2,000.00
2,000.00
0.00%
130,913
1.02
Jan 13, 2026
2,005.00
2,010.00
1,990.00
2,000.00
2,000.00
0.00%
104,489
0.81
Jan 12, 2026
2,015.00
2,043.60
1,978.00
2,000.00
2,000.00
-1.23%
90,131
0.69
Jan 09, 2026
1,990.00
2,045.00
1,964.00
2,025.00
2,025.00
+2.48%
144,643
1.10
Jan 08, 2026
1,978.00
1,992.00
1,940.00
1,976.00
1,976.00
-0.20%
57,410
0.43
Jan 07, 2026
1,990.00
1,990.00
1,942.00
1,980.00
1,980.00
+0.30%
118,912
0.91
Jan 06, 2026
1,942.00
1,980.00
1,940.00
1,974.00
1,974.00
+1.65%
143,462
1.09
Jan 05, 2026
1,908.00
1,950.00
1,882.00
1,942.00
1,942.00
+1.46%
155,667
1.20
Jan 02, 2026
1,944.00
1,944.00
1,904.00
1,914.00
1,914.00
-0.83%
43,485
0.34
Dec 31, 2025
1,940.00
1,944.00
1,924.00
1,930.00
1,930.00
-0.52%
27,262
0.21
Dec 30, 2025
1,926.00
1,954.00
1,878.00
1,940.00
1,940.00
+0.94%
37,389
0.28
Dec 29, 2025
1,964.00
1,964.00
1,902.00
1,922.00
1,922.00
+0.21%
60,745
0.45
Dec 24, 2025
1,914.00
1,932.00
1,910.00
1,918.00
1,918.00
+0.21%
18,955
0.14
Dec 23, 2025
1,914.00
1,924.00
1,890.00
1,914.00
1,914.00
+1.06%
92,903
0.68
Dec 22, 2025
1,890.00
1,900.00
1,874.00
1,894.00
1,894.00
-0.11%
63,393
0.46
Dec 19, 2025
1,870.00
1,912.00
1,858.00
1,896.00
1,896.00
+1.07%
254,649
1.91
Dec 18, 2025
1,894.00
1,894.00
1,844.00
1,876.00
1,876.00
+1.41%
88,573
0.66
Dec 17, 2025
1,810.00
1,884.00
1,810.00
1,850.00
1,850.00
0.00%
126,705
0.94
Dec 16, 2025
1,818.00
1,856.00
1,804.00
1,850.00
1,850.00
+1.20%
150,727
1.13
Dec 15, 2025
1,838.00
1,838.00
1,800.00
1,828.00
1,828.00
+1.22%
105,766
0.80
Dec 12, 2025
1,814.00
1,826.00
1,806.00
1,806.00
1,806.00
-0.33%
100,792
0.76
Dec 11, 2025
1,780.00
1,836.00
1,780.00
1,812.00
1,812.00
-0.66%
56,889
0.43
Dec 10, 2025
1,850.00
1,850.00
1,814.00
1,824.00
1,824.00
-0.22%
71,314
0.54
Dec 09, 2025
1,792.00
1,838.00
1,792.00
1,828.00
1,828.00
+0.22%
70,255
0.53
Dec 08, 2025
1,852.00
1,852.00
1,806.00
1,824.00
1,824.00
-1.08%
72,860
0.55
Dec 05, 2025
1,868.00
1,868.00
1,834.00
1,844.00
1,844.00
-0.11%
71,868
0.55
Dec 04, 2025
1,804.00
1,846.00
1,790.00
1,846.00
1,846.00
+2.56%
137,293
1.06
Dec 03, 2025
1,810.00
1,826.00
1,788.00
1,800.00
1,800.00
-0.77%
250,511
1.98
Dec 02, 2025
1,822.00
1,880.00
1,804.00
1,814.00
1,814.00
-0.55%
117,851
0.93
Dec 01, 2025
1,842.00
1,904.00
1,808.00
1,824.00
1,824.00
-1.41%
90,647
0.72
Nov 28, 2025
1,840.00
1,852.00
1,810.00
1,850.00
1,850.00
+0.76%
82,235
0.64
Nov 27, 2025
1,840.00
1,842.00
1,790.00
1,836.00
1,836.00
+1.89%
137,177
1.08
Nov 26, 2025
1,776.00
1,818.00
1,754.00
1,802.00
1,802.00
+1.46%
135,254
1.07
Nov 25, 2025
1,732.00
1,776.00
1,707.60
1,776.00
1,776.00
+2.54%
213,256
1.72
Nov 24, 2025
1,750.00
1,788.00
1,732.00
1,732.00
1,732.00
-0.80%
231,699
1.91
Nov 21, 2025
1,722.00
1,760.00
1,722.00
1,746.00
1,746.00
-0.46%
124,434
0.97
Nov 20, 2025
1,756.00
1,782.00
1,754.00
1,754.00
1,754.00
+0.57%
246,664
1.98
Nov 19, 2025
1,758.00
1,764.00
1,744.00
1,744.00
1,744.00
-0.91%
396,843
3.34
Nov 18, 2025
1,750.00
1,772.00
1,750.00
1,760.00
1,760.00
-0.90%
263,716
2.28
Nov 17, 2025
1,780.00
1,792.00
1,776.00
1,776.00
1,776.00
-0.11%
169,988
1.50
Nov 14, 2025
1,764.00
1,802.00
1,754.00
1,778.00
1,778.00
-0.89%
195,258
1.76
Nov 13, 2025
1,810.00
1,832.00
1,794.00
1,794.00
1,794.00
-0.66%
183,551
1.68
Nov 12, 2025
1,818.00
1,822.00
1,804.00
1,806.00
1,806.00
-0.11%
200,171
1.87
Nov 11, 2025
1,810.00
1,820.00
1,788.00
1,808.00
1,808.00
+0.44%
99,311
0.93
Nov 10, 2025
1,810.00
1,814.00
1,798.00
1,800.00
1,800.00
+0.56%
89,763
0.85
Nov 07, 2025
1,798.00
1,840.00
1,758.00
1,790.00
1,790.00
-0.44%
76,034
0.70
Nov 06, 2025
1,814.00
1,844.00
1,772.00
1,798.00
1,798.00
-0.55%
51,205
0.47
Nov 05, 2025
1,762.00
1,832.00
1,762.00
1,808.00
1,808.00
+0.33%
119,894
1.11
Rows: