Rathbones Group PLC (GB:RAT)
LSE:RAT
Want to see GB:RAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,970.00
2,010.00
1,954.00
1,990.00
1,990.00
+0.91%
49,087
0.54
May 21, 2026
1,958.00
2,000.00
1,910.00
1,972.00
1,972.00
+0.51%
51,995
0.57
May 20, 2026
1,932.00
1,976.00
1,902.00
1,962.00
1,962.00
+0.72%
88,198
0.97
May 19, 2026
2,000.00
2,000.00
1,942.00
1,948.00
1,948.00
-0.61%
216,464
2.46
May 18, 2026
1,940.00
1,974.00
1,918.00
1,960.00
1,960.00
+0.20%
77,702
0.88
May 15, 2026
1,970.00
1,982.00
1,938.00
1,956.00
1,956.00
-1.01%
92,926
1.06
May 14, 2026
1,916.00
2,005.00
1,904.00
1,976.00
1,976.00
+0.51%
86,671
1.00
May 13, 2026
1,928.00
1,966.16
1,912.64
1,966.00
1,966.00
+2.29%
117,061
1.36
May 12, 2026
1,928.00
1,954.00
1,914.00
1,922.00
1,922.00
-2.14%
44,733
0.51
May 11, 2026
1,948.00
1,992.00
1,948.00
1,964.00
1,964.00
-0.51%
60,560
0.68
May 08, 2026
1,994.00
1,996.00
1,960.00
1,974.00
1,974.00
-1.20%
202,798
2.26
May 07, 2026
2,020.00
2,050.00
1,938.00
1,998.00
1,998.00
-0.60%
171,499
1.93
May 06, 2026
1,998.00
2,025.00
1,960.00
2,010.00
2,010.00
+3.40%
64,741
0.73
May 05, 2026
1,958.00
1,972.00
1,932.00
1,944.00
1,944.00
-1.42%
126,788
1.44
May 04, 2026
1,972.00
1,972.16
1,922.00
1,972.00
1,972.00
0.00%
0
0.00
May 01, 2026
1,922.00
1,972.16
1,922.00
1,972.00
1,972.00
0.00%
132,610
1.49
Apr 30, 2026
1,954.00
1,974.00
1,912.00
1,972.00
1,972.00
+0.31%
77,480
0.86
Apr 29, 2026
2,040.00
2,045.00
1,956.00
1,966.00
1,966.00
-2.67%
81,169
0.90
Apr 28, 2026
1,990.00
2,040.00
1,990.00
2,020.00
2,020.00
-0.74%
39,414
0.43
Apr 27, 2026
2,025.00
2,045.00
2,010.00
2,035.00
2,035.00
+0.49%
34,407
0.37
Apr 24, 2026
2,045.00
2,060.00
2,005.00
2,025.00
2,025.00
-1.22%
54,322
0.59
Apr 23, 2026
2,055.00
2,070.00
2,040.00
2,050.00
2,050.00
-0.97%
75,395
0.81
Apr 22, 2026
2,055.00
2,100.00
2,055.00
2,070.00
2,070.00
+0.49%
88,676
0.97
Apr 21, 2026
2,010.00
2,100.00
2,010.00
2,060.00
2,060.00
-0.24%
76,587
0.83
Apr 20, 2026
2,140.00
2,140.00
2,040.00
2,065.00
2,065.00
-0.96%
49,289
0.53
Apr 17, 2026
2,050.00
2,090.00
2,030.00
2,085.00
2,085.00
+2.21%
74,215
0.79
Apr 16, 2026
2,040.00
2,065.00
2,030.00
2,040.00
2,040.00
-0.34%
108,518
1.16
Apr 15, 2026
2,115.00
2,150.00
2,105.00
2,115.00
2,047.00
-0.47%
84,700
0.90
Apr 14, 2026
2,100.00
2,125.00
2,075.00
2,125.00
2,056.68
+1.92%
81,746
0.85
Apr 13, 2026
2,040.00
2,105.00
2,040.00
2,085.00
2,017.96
+0.97%
78,213
0.80
Apr 10, 2026
2,085.00
2,115.00
2,045.00
2,065.00
1,998.61
0.00%
105,619
1.08
Apr 09, 2026
2,120.00
2,120.00
2,045.00
2,065.00
1,998.61
-1.67%
88,467
0.91
Apr 08, 2026
2,065.00
2,135.00
2,035.00
2,100.00
2,032.48
+5.74%
128,350
1.31
Apr 07, 2026
2,050.00
2,050.00
1,986.00
1,986.00
1,922.15
-2.17%
108,043
1.12
Apr 06, 2026
2,030.00
2,035.00
1,968.00
2,030.00
1,964.73
0.00%
0
0.00
Apr 03, 2026
2,030.00
2,035.00
1,968.00
2,030.00
1,964.73
0.00%
0
0.00
Apr 02, 2026
1,986.00
2,035.00
1,968.00
2,030.00
1,964.73
+0.50%
79,285
0.78
Apr 01, 2026
2,035.00
2,055.00
2,020.00
2,020.00
1,955.05
+1.51%
92,735
0.91
Mar 31, 2026
1,994.00
2,025.00
1,982.00
1,990.00
1,926.02
-0.30%
167,337
1.69
Mar 30, 2026
2,040.00
2,045.00
1,964.00
1,996.00
1,931.83
-0.45%
61,325
0.62
Mar 27, 2026
2,040.00
2,040.00
1,988.00
2,005.00
1,940.54
-0.99%
56,258
0.57
Mar 26, 2026
2,110.00
2,110.00
2,005.00
2,025.00
1,959.89
-1.94%
50,976
0.52
Mar 25, 2026
2,015.00
2,075.00
2,000.00
2,065.00
1,998.61
+2.99%
76,870
0.79
Mar 24, 2026
1,984.00
2,030.00
1,970.00
2,005.00
1,940.54
-0.50%
136,024
1.44
Mar 23, 2026
1,990.00
2,060.00
1,932.00
2,015.00
1,950.22
-0.49%
89,077
0.95
Mar 20, 2026
2,075.00
2,075.00
2,012.65
2,025.00
1,959.89
+0.25%
250,721
2.75
Mar 19, 2026
2,040.00
2,080.00
2,020.00
2,020.00
1,955.05
-2.42%
152,341
1.70
Mar 18, 2026
2,105.00
2,135.00
2,060.00
2,070.00
2,003.45
-0.96%
124,669
1.36
Mar 17, 2026
2,045.00
2,105.00
2,015.00
2,090.00
2,022.80
+1.46%
66,353
0.72
Mar 16, 2026
2,080.00
2,080.00
2,015.00
2,060.00
1,993.77
0.00%
38,064
0.41
Rows: