Quantum Base Holdings Plc (GB:QUBE)
LSE:QUBE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
21.50
23.00
20.00
21.50
21.50
0.00%
113,230
1.76
Apr 10, 2026
21.50
23.00
20.05
21.50
21.50
0.00%
97,096
1.53
Apr 09, 2026
21.00
22.79
20.00
21.50
21.50
+2.38%
119,162
1.93
Apr 08, 2026
21.50
22.00
20.00
21.00
21.00
-2.33%
120,502
1.83
Apr 07, 2026
22.00
23.00
20.00
21.50
21.50
-2.27%
32,383
0.42
Apr 06, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
0
0.00
Apr 03, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
0
0.00
Apr 02, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
14,901
0.18
Apr 01, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
44,115
0.54
Mar 31, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
46,474
0.57
Mar 30, 2026
22.50
23.00
21.00
22.00
22.00
-2.22%
94,464
1.16
Mar 27, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
80,379
0.97
Mar 26, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
14,350
0.17
Mar 25, 2026
22.50
22.90
22.00
22.50
22.50
0.00%
43
<0.01
Mar 24, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
24,858
0.27
Mar 23, 2026
23.00
23.80
22.00
22.50
22.50
-2.17%
37,418
0.41
Mar 20, 2026
23.00
23.80
22.00
23.00
23.00
0.00%
23,430
0.25
Mar 19, 2026
23.00
24.00
22.00
23.00
23.00
0.00%
25,430
0.27
Mar 18, 2026
23.00
24.00
22.00
23.00
23.00
0.00%
19,112
0.20
Mar 17, 2026
23.00
23.90
22.90
23.00
23.00
0.00%
5,080
0.05
Mar 16, 2026
23.25
24.00
22.00
23.00
23.00
-4.17%
27,175
0.28
Mar 13, 2026
23.25
24.00
22.50
24.00
24.00
+3.23%
10,462
0.11
Mar 12, 2026
23.25
24.00
23.40
23.25
23.25
0.00%
14,260
0.14
Mar 11, 2026
23.75
25.00
22.50
23.25
23.25
-2.11%
65,037
0.65
Mar 10, 2026
23.75
25.00
22.63
23.75
23.75
0.00%
2,706
0.03
Mar 09, 2026
24.25
25.50
22.50
23.75
23.75
-2.06%
65,066
0.64
Mar 06, 2026
24.25
25.25
23.00
24.25
24.25
0.00%
82,653
0.82
Mar 05, 2026
24.00
25.50
23.00
24.25
24.25
+1.04%
36,542
0.36
Mar 04, 2026
24.00
25.00
24.75
24.00
24.00
0.00%
6,743
0.07
Mar 03, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
17,816
0.17
Mar 02, 2026
24.50
25.70
23.00
24.00
24.00
-4.00%
14,384
0.14
Feb 27, 2026
25.00
26.00
24.00
25.00
25.00
0.00%
69,708
0.67
Feb 26, 2026
25.00
26.00
24.00
25.00
25.00
0.00%
71,419
0.70
Feb 25, 2026
24.50
26.00
24.50
25.00
25.00
+2.04%
142,002
1.39
Feb 24, 2026
24.50
25.00
24.05
24.50
24.50
0.00%
44,552
0.43
Feb 23, 2026
25.00
26.00
24.00
24.50
24.50
-2.00%
63,949
0.61
Feb 20, 2026
25.00
26.00
24.25
25.00
25.00
0.00%
76,302
0.74
Feb 19, 2026
25.00
26.00
24.00
25.00
25.00
0.00%
34,210
0.33
Feb 18, 2026
25.00
26.00
24.25
25.00
25.00
0.00%
12,047
0.12
Feb 17, 2026
25.00
26.00
24.00
25.00
25.00
0.00%
8,704
0.08
Feb 16, 2026
25.00
25.80
24.00
25.00
25.00
0.00%
39,415
0.38
Feb 13, 2026
25.00
26.00
24.00
25.00
25.00
0.00%
107,926
1.05
Feb 12, 2026
25.00
26.00
24.00
25.00
25.00
0.00%
115,132
1.12
Feb 11, 2026
25.00
26.00
24.25
25.00
25.00
0.00%
78,049
0.77
Feb 10, 2026
25.00
26.00
24.00
25.00
25.00
0.00%
30,812
0.30
Feb 09, 2026
24.50
26.00
24.00
25.00
25.00
+2.04%
8,517
0.08
Feb 06, 2026
24.50
26.00
23.00
24.50
24.50
0.00%
26,514
0.25
Feb 05, 2026
24.00
26.00
24.50
24.50
24.50
+2.08%
106,820
1.02
Feb 04, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
37,085
0.35
Feb 03, 2026
24.50
26.00
23.00
24.00
24.00
-2.04%
75,188
0.70
Rows: