Education
About Us
Working with TipRanks
Follow Us
Quantum Base Holdings Plc (GB:QUBE)
LSE:QUBE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
15,218
0.16
Jan 09, 2026
23.00
25.00
22.10
24.00
24.00
+4.35%
381,572
4.14
Jan 08, 2026
23.00
24.00
22.00
23.00
23.00
0.00%
738,952
9.15
Jan 07, 2026
23.00
24.00
22.53
23.00
23.00
0.00%
26,597
0.33
Jan 06, 2026
23.00
24.00
22.00
23.00
23.00
0.00%
148,759
1.89
Jan 05, 2026
23.00
24.00
22.00
23.00
23.00
0.00%
73,340
0.93
Jan 02, 2026
23.00
24.00
22.00
23.00
23.00
0.00%
146,115
1.92
Dec 31, 2025
23.00
24.00
22.00
23.00
23.00
0.00%
12,936
0.17
Dec 30, 2025
23.00
24.00
22.00
23.00
23.00
0.00%
64,392
0.84
Dec 29, 2025
23.00
24.00
22.00
23.00
23.00
0.00%
182,002
2.39
Dec 24, 2025
23.00
24.00
22.33
23.00
23.00
0.00%
247,823
3.37
Dec 23, 2025
22.50
24.00
22.00
23.00
23.00
+2.22%
277,604
3.80
Dec 22, 2025
22.50
24.00
21.03
22.50
22.50
0.00%
25,122
0.34
Dec 19, 2025
22.50
24.00
21.03
22.50
22.50
0.00%
113,246
1.53
Dec 18, 2025
22.50
24.00
22.75
22.50
22.50
0.00%
73,051
0.97
Dec 17, 2025
22.50
23.93
21.03
22.50
22.50
0.00%
7,752
0.10
Dec 16, 2025
22.50
23.93
21.03
22.50
22.50
0.00%
93,881
1.19
Dec 15, 2025
22.50
23.93
21.03
22.50
22.50
0.00%
24,101
0.30
Dec 12, 2025
22.00
23.93
21.07
22.50
22.50
+2.27%
119,119
1.51
Dec 11, 2025
21.00
23.00
21.33
22.00
22.00
+4.76%
183,200
2.36
Dec 10, 2025
21.00
21.50
20.03
21.00
21.00
0.00%
136,325
1.79
Dec 09, 2025
21.00
21.30
20.03
21.00
21.00
0.00%
1,969
0.03
Dec 08, 2025
21.00
21.30
20.00
21.00
21.00
0.00%
136,219
1.70
Dec 05, 2025
21.00
21.05
20.01
21.00
21.00
0.00%
81,761
1.01
Dec 04, 2025
21.00
21.90
21.05
21.00
21.00
0.00%
29,251
0.35
Dec 03, 2025
21.00
21.98
20.10
21.00
21.00
0.00%
97,483
1.15
Dec 02, 2025
21.00
21.96
20.00
21.00
21.00
0.00%
55,985
0.66
Dec 01, 2025
20.00
21.00
20.00
21.00
21.00
+5.00%
70,910
0.83
Nov 28, 2025
20.00
21.00
19.01
20.00
20.00
0.00%
88,814
1.01
Nov 27, 2025
20.50
20.86
19.01
20.00
20.00
-2.44%
4,806
0.05
Nov 26, 2025
20.50
20.30
20.00
20.50
20.50
0.00%
1,485
0.02
Nov 25, 2025
20.50
20.95
20.00
20.50
20.50
0.00%
130,943
1.48
Nov 24, 2025
21.50
22.84
20.00
20.50
20.50
-4.65%
165,469
1.92
Nov 21, 2025
21.50
22.84
20.00
21.50
21.50
0.00%
43,389
0.50
Nov 20, 2025
21.50
22.85
20.00
21.50
21.50
0.00%
25,958
0.30
Nov 19, 2025
21.50
22.85
20.00
21.50
21.50
0.00%
95,881
1.13
Nov 18, 2025
21.50
22.85
20.00
21.50
21.50
-2.27%
18,467
0.21
Nov 17, 2025
22.50
22.90
21.00
22.00
22.00
+2.33%
67,639
0.79
Nov 14, 2025
21.50
22.91
20.33
21.50
21.50
0.00%
8,201
0.09
Nov 13, 2025
21.50
22.92
20.00
21.50
21.50
0.00%
7,701
0.09
Nov 12, 2025
21.50
22.97
20.00
21.50
21.50
0.00%
68,359
0.78
Nov 11, 2025
21.50
22.97
22.67
21.50
21.50
0.00%
1,098
0.01
Nov 10, 2025
21.50
23.00
20.00
21.50
21.50
0.00%
191,213
2.25
Nov 07, 2025
21.50
22.97
20.00
21.50
21.50
0.00%
66,079
0.78
Nov 06, 2025
21.50
23.00
20.00
21.50
21.50
0.00%
53,533
0.64
Nov 05, 2025
21.50
22.92
20.15
21.50
21.50
0.00%
58,646
0.70
Nov 04, 2025
22.00
22.99
20.00
21.50
21.50
-2.27%
171,688
2.12
Nov 03, 2025
21.50
23.00
20.03
22.00
22.00
+2.33%
155,882
1.97
Oct 31, 2025
19.00
22.97
18.00
21.50
21.50
+13.16%
163,479
2.07
Oct 30, 2025
19.50
19.98
18.00
19.00
19.00
-2.56%
119,651
1.54
Rows: