Education
About Us
Working with TipRanks
Follow Us
Quilter (GB:QLT)
LSE:QLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
186.20
186.20
182.00
185.20
185.20
+0.05%
1,404,810
0.67
Dec 08, 2025
185.00
185.10
183.10
185.10
185.10
+0.38%
1,523,561
0.73
Dec 05, 2025
187.60
187.60
183.70
184.40
184.40
-0.43%
1,218,741
0.58
Dec 04, 2025
185.70
189.00
183.40
185.20
185.20
-1.91%
2,012,152
0.97
Dec 03, 2025
186.00
189.50
183.30
188.80
188.80
+1.51%
3,400,374
1.65
Dec 02, 2025
186.90
186.90
183.50
186.00
186.00
+0.16%
1,553,057
0.75
Dec 01, 2025
189.30
189.40
184.40
185.70
185.70
-2.77%
1,947,694
0.94
Nov 28, 2025
188.20
191.00
186.40
191.00
191.00
+1.81%
2,249,314
1.07
Nov 27, 2025
188.90
188.90
183.40
187.60
187.60
+0.75%
6,027,103
2.99
Nov 26, 2025
176.00
186.20
176.00
186.20
186.20
+3.33%
2,637,803
1.32
Nov 25, 2025
173.10
180.50
173.10
180.20
180.20
+1.69%
1,512,133
0.76
Nov 24, 2025
177.70
177.90
174.00
177.20
177.20
+1.49%
1,996,606
1.01
Nov 21, 2025
174.70
176.30
173.20
174.60
174.60
-1.85%
1,766,998
0.89
Nov 20, 2025
177.50
179.80
176.50
177.90
177.90
+1.25%
1,447,645
0.73
Nov 19, 2025
174.10
177.50
174.10
175.70
175.70
-0.28%
871,165
0.44
Nov 18, 2025
174.30
176.80
174.30
176.20
176.20
-1.29%
1,458,259
0.74
Nov 17, 2025
184.80
184.80
177.10
178.50
178.50
-1.54%
1,273,395
0.64
Nov 14, 2025
185.10
185.10
176.40
181.30
181.30
+0.28%
1,577,516
0.79
Nov 13, 2025
180.60
183.70
180.50
180.80
180.80
-0.77%
671,291
0.34
Nov 12, 2025
186.90
186.90
180.70
182.20
182.20
-0.22%
1,383,827
0.69
Nov 11, 2025
179.30
184.80
179.30
182.60
182.60
-0.54%
995,381
0.49
Nov 10, 2025
178.80
185.50
178.80
183.60
183.60
+0.82%
1,651,488
0.80
Nov 07, 2025
183.20
185.30
181.50
182.10
182.10
-0.38%
1,773,564
0.86
Nov 06, 2025
188.20
188.30
182.40
182.80
182.80
-0.44%
1,891,753
0.91
Nov 05, 2025
186.20
186.20
181.90
183.60
183.60
+0.93%
2,159,474
1.02
Nov 04, 2025
179.70
184.00
179.70
181.90
181.90
-1.14%
2,997,499
1.40
Nov 03, 2025
182.90
186.40
181.30
184.00
184.00
+1.21%
1,795,321
0.83
Oct 31, 2025
190.10
190.10
181.80
181.80
181.80
-2.52%
3,007,950
1.39
Oct 30, 2025
183.60
190.50
183.60
186.50
186.50
-0.16%
2,703,915
1.26
Oct 29, 2025
186.50
190.90
184.60
186.80
186.80
+1.03%
5,014,231
2.37
Oct 28, 2025
182.80
186.80
181.50
184.90
184.90
+2.44%
4,021,628
1.94
Oct 27, 2025
179.20
182.40
178.20
180.50
180.50
+1.06%
1,559,160
0.75
Oct 24, 2025
180.40
180.40
176.50
178.60
178.60
-0.45%
1,241,887
0.60
Oct 23, 2025
174.10
180.20
174.10
179.40
179.40
+2.57%
2,903,447
1.40
Oct 22, 2025
176.00
178.60
174.90
174.90
174.90
+1.75%
2,081,452
1.00
Oct 21, 2025
171.30
173.40
170.10
171.90
171.90
+0.70%
1,438,641
0.69
Oct 20, 2025
170.40
172.40
169.80
170.70
170.70
+0.47%
1,002,807
0.48
Oct 17, 2025
175.70
175.70
166.90
169.90
169.90
-1.85%
1,670,277
0.80
Oct 16, 2025
178.70
178.70
173.10
173.10
173.10
-0.86%
1,089,928
0.52
Oct 15, 2025
182.70
182.70
174.60
174.60
174.60
-2.40%
1,640,401
0.79
Oct 14, 2025
180.60
180.60
176.60
178.90
178.90
-0.67%
2,802,354
1.36
Oct 13, 2025
178.60
181.00
175.60
180.10
180.10
+2.74%
1,160,186
0.56
Oct 10, 2025
176.90
177.40
174.30
175.30
175.30
-0.62%
1,934,956
0.92
Oct 09, 2025
173.50
178.00
172.40
176.40
176.40
+1.97%
4,968,423
2.38
Oct 08, 2025
165.80
174.70
163.80
173.00
173.00
+4.72%
5,877,637
2.89
Oct 07, 2025
164.10
169.60
163.30
165.20
165.20
+2.10%
2,545,224
1.26
Oct 06, 2025
163.50
164.80
160.90
161.80
161.80
-0.86%
1,368,463
0.67
Oct 03, 2025
162.80
166.00
162.70
163.20
163.20
+0.49%
2,634,137
1.30
Oct 02, 2025
166.30
167.00
161.70
162.40
162.40
-1.93%
816,976
0.40
Oct 01, 2025
165.00
166.30
164.00
165.60
165.60
-0.36%
1,234,655
0.59
Rows: