Education
About Us
Working with TipRanks
Follow Us
Quilter (GB:QLT)
LSE:QLT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
169.50
169.50
167.30
168.70
168.70
+0.24%
1,086,328
0.53
Jul 17, 2025
166.50
168.30
165.40
168.30
168.30
+1.26%
1,867,615
0.90
Jul 16, 2025
169.20
169.20
164.60
166.20
166.20
+0.24%
1,324,312
0.64
Jul 15, 2025
167.20
167.60
163.90
165.80
165.80
+0.79%
2,756,656
1.31
Jul 14, 2025
165.20
165.20
160.00
164.50
164.50
+0.30%
3,432,405
1.63
Jul 11, 2025
164.50
165.80
162.20
164.00
164.00
+0.31%
3,708,743
1.78
Jul 10, 2025
158.60
163.51
157.20
163.50
163.50
+3.15%
2,295,222
1.09
Jul 09, 2025
160.90
160.90
156.90
158.50
158.50
+0.44%
1,951,863
0.93
Jul 08, 2025
157.70
157.90
155.80
157.80
157.80
+0.70%
2,090,278
0.99
Jul 07, 2025
150.50
156.70
150.50
156.70
156.70
+1.10%
1,997,436
0.95
Jul 04, 2025
161.20
161.20
153.00
155.00
155.00
-1.59%
1,288,568
0.61
Jul 03, 2025
152.40
157.80
152.40
157.50
157.50
+3.48%
4,448,094
2.15
Jul 02, 2025
158.40
158.40
152.00
152.20
152.20
-3.79%
2,209,306
1.07
Jul 01, 2025
156.90
159.30
156.20
158.20
158.20
+0.83%
3,072,630
1.51
Jun 30, 2025
160.10
160.10
155.50
156.90
156.90
0.00%
1,829,506
0.89
Jun 27, 2025
155.60
156.90
153.50
156.90
156.90
+0.97%
2,077,988
1.01
Jun 26, 2025
158.30
158.30
153.00
155.40
155.40
-0.06%
2,140,563
1.05
Jun 25, 2025
157.50
157.50
153.00
155.50
155.50
-0.45%
2,904,874
1.44
Jun 24, 2025
153.40
157.20
151.30
156.20
156.20
+3.24%
3,711,232
1.85
Jun 23, 2025
153.30
156.30
149.20
151.30
151.30
-3.01%
2,471,697
1.23
Jun 20, 2025
155.90
158.40
155.50
156.00
156.00
+0.19%
6,496,756
3.36
Jun 19, 2025
161.10
161.10
153.80
155.70
155.70
-1.21%
3,374,094
1.77
Jun 18, 2025
163.50
163.50
156.60
157.60
157.60
-1.68%
1,890,664
0.99
Jun 17, 2025
162.30
163.65
158.50
160.30
160.30
-1.72%
4,213,227
2.22
Jun 16, 2025
164.40
164.40
160.90
163.10
163.10
+1.18%
760,683
0.40
Jun 13, 2025
166.30
166.30
158.80
161.20
161.20
-1.10%
3,778,426
1.95
Jun 12, 2025
161.30
165.40
161.30
163.00
163.00
-1.39%
3,659,941
1.90
Jun 11, 2025
159.80
166.10
157.50
165.30
165.30
+5.62%
3,580,819
1.88
Jun 10, 2025
155.60
159.60
155.60
156.50
156.50
-0.76%
1,658,258
0.87
Jun 09, 2025
160.00
160.00
156.70
157.70
157.70
-1.07%
868,680
0.45
Jun 06, 2025
157.40
159.40
156.10
159.40
159.40
+1.59%
1,247,910
0.62
Jun 05, 2025
154.50
157.10
151.00
156.90
156.90
+3.98%
1,352,958
0.67
Jun 04, 2025
150.10
152.50
149.60
150.90
150.90
+0.60%
1,050,191
0.52
Jun 03, 2025
147.00
150.80
147.00
150.00
150.00
+1.56%
984,996
0.48
Jun 02, 2025
144.10
148.90
144.10
147.70
147.70
0.00%
1,101,803
0.53
May 30, 2025
144.00
149.50
144.00
147.70
147.70
+0.14%
1,457,488
0.69
May 29, 2025
145.20
147.90
145.20
147.50
147.50
+0.89%
678,523
0.31
May 28, 2025
149.70
149.70
145.20
146.20
146.20
-0.81%
1,044,188
0.47
May 27, 2025
149.70
150.40
146.10
147.40
147.40
+0.82%
1,698,613
0.77
May 23, 2025
145.00
149.00
143.70
146.20
146.20
-0.48%
958,493
0.43
May 22, 2025
153.60
153.60
146.40
146.90
146.90
-2.26%
1,470,344
0.66
May 21, 2025
148.90
153.31
148.90
150.30
150.30
-1.38%
997,083
0.45
May 20, 2025
149.00
152.70
149.00
152.40
152.40
+1.06%
1,124,599
0.50
May 19, 2025
150.80
154.80
148.90
150.80
150.80
-2.39%
1,423,156
0.64
May 16, 2025
154.50
157.30
149.90
154.50
154.50
+1.98%
1,576,666
0.70
May 15, 2025
149.30
153.40
149.30
151.50
151.50
-0.85%
1,032,849
0.44
May 14, 2025
150.90
153.30
150.26
152.80
152.80
+1.80%
1,513,898
0.64
May 13, 2025
145.70
150.60
145.70
150.10
150.10
+2.67%
1,215,305
0.51
May 12, 2025
145.60
146.80
141.00
146.20
146.20
+2.74%
1,557,879
0.65
May 09, 2025
144.50
144.50
141.00
142.30
142.30
+0.85%
1,799,697
0.76
Rows: