Education
About Us
Working with TipRanks
Follow Us
Quilter Plc (GB:QLT)
:QLT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
154.90
156.30
153.60
154.40
154.40
-0.39%
1,729,841
0.73
Sep 04, 2025
153.90
157.60
153.90
155.00
155.00
-1.65%
2,635,062
1.13
Sep 03, 2025
162.10
162.10
156.20
157.60
157.60
-0.51%
2,244,495
0.97
Sep 02, 2025
160.90
165.20
158.40
158.40
158.40
-3.65%
3,691,533
1.62
Sep 01, 2025
163.10
165.10
163.10
164.40
164.40
+0.24%
612,920
0.27
Aug 29, 2025
165.00
165.00
162.30
164.00
164.00
+0.18%
1,319,185
0.58
Aug 28, 2025
160.20
165.20
160.20
163.70
163.70
+0.92%
1,140,386
0.50
Aug 27, 2025
163.80
166.40
163.40
164.20
162.20
+0.26%
1,749,960
0.77
Aug 26, 2025
165.90
167.50
163.70
165.80
163.78
-0.15%
2,429,135
1.08
Aug 22, 2025
166.60
168.40
165.40
168.10
166.05
+2.02%
664,711
0.29
Aug 21, 2025
169.50
169.50
165.50
166.80
164.77
+1.48%
624,088
0.27
Aug 20, 2025
170.20
170.20
164.30
166.40
164.37
+1.29%
1,442,403
0.63
Aug 19, 2025
163.20
169.00
163.20
166.30
164.27
+0.75%
2,178,377
0.97
Aug 18, 2025
165.90
167.20
165.30
167.10
165.06
+1.84%
1,127,547
0.50
Aug 15, 2025
163.50
169.00
163.50
166.10
164.08
+0.45%
1,192,046
0.53
Aug 14, 2025
168.10
168.10
164.00
167.40
165.36
+3.02%
1,859,010
0.83
Aug 13, 2025
166.90
169.60
164.00
164.50
162.50
+2.17%
3,966,392
1.80
Aug 12, 2025
163.10
163.80
161.40
163.00
161.01
+0.99%
2,122,296
0.97
Aug 11, 2025
162.40
163.40
161.60
163.40
161.41
+1.42%
2,238,130
1.03
Aug 08, 2025
161.30
163.50
159.10
163.10
161.11
+3.32%
2,873,775
1.33
Aug 07, 2025
166.40
166.40
159.20
159.80
157.85
-1.06%
4,213,045
1.99
Aug 06, 2025
163.10
170.68
158.30
163.50
161.51
+1.30%
4,420,055
2.13
Aug 05, 2025
159.80
165.70
159.80
163.40
161.41
+1.11%
3,133,771
1.53
Aug 04, 2025
163.20
167.10
162.00
163.60
161.61
-0.23%
3,699,694
1.82
Aug 01, 2025
165.20
168.15
164.40
166.00
163.98
-0.68%
1,849,695
0.90
Jul 31, 2025
168.90
169.20
165.40
169.20
167.14
+3.18%
2,707,837
1.34
Jul 30, 2025
162.60
167.40
162.60
166.00
163.98
+0.99%
1,446,794
0.71
Jul 29, 2025
170.10
170.10
165.70
166.40
164.37
+0.03%
1,781,253
0.87
Jul 28, 2025
169.40
171.40
168.00
168.40
166.35
+1.47%
1,417,412
0.70
Jul 25, 2025
166.40
168.70
165.80
168.00
165.95
+0.99%
2,340,248
1.16
Jul 24, 2025
165.10
170.80
165.10
168.40
166.35
+1.23%
2,438,938
1.22
Jul 23, 2025
169.60
169.60
167.40
168.40
166.35
+1.23%
1,265,242
0.62
Jul 22, 2025
173.20
173.20
167.60
168.40
166.35
+0.28%
1,519,676
0.74
Jul 21, 2025
172.20
172.20
168.00
170.00
167.93
+2.01%
1,408,542
0.69
Jul 18, 2025
169.50
169.50
167.30
168.70
166.65
+1.47%
1,086,328
0.53
Jul 17, 2025
166.50
168.30
165.40
168.30
166.25
+2.51%
1,867,615
0.90
Jul 16, 2025
169.20
169.20
164.60
166.20
164.18
+1.48%
1,324,312
0.64
Jul 15, 2025
167.20
167.60
163.90
165.80
163.78
+2.03%
2,756,656
1.31
Jul 14, 2025
165.20
165.20
160.00
164.50
162.50
+1.54%
3,432,405
1.63
Jul 11, 2025
164.50
165.80
162.20
164.00
162.00
+1.54%
3,708,743
1.78
Jul 10, 2025
158.60
163.51
157.20
163.50
161.51
+4.43%
2,295,222
1.09
Jul 09, 2025
160.90
160.90
156.90
158.50
156.57
+1.68%
1,951,863
0.93
Jul 08, 2025
157.70
157.90
155.80
157.80
155.88
+1.94%
2,090,278
0.99
Jul 07, 2025
150.50
156.70
150.50
156.70
154.79
+2.34%
1,997,436
0.95
Jul 04, 2025
161.20
161.20
153.00
155.00
153.11
-0.37%
1,288,568
0.61
Jul 03, 2025
152.40
157.80
152.40
157.50
155.58
+4.76%
4,448,094
2.15
Jul 02, 2025
158.40
158.40
152.00
152.20
150.35
-2.61%
2,209,306
1.07
Jul 01, 2025
156.90
159.30
156.20
158.20
156.27
+2.07%
3,072,630
1.51
Jun 30, 2025
160.10
160.10
155.50
156.90
154.99
+1.23%
1,829,506
0.89
Jun 27, 2025
155.60
156.90
153.50
156.90
154.99
+2.21%
2,077,988
1.01
Rows: