Education
About Us
Working with TipRanks
Follow Us
Quilter (GB:QLT)
LSE:QLT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
137.20
137.20
133.90
135.00
135.00
-0.15%
2,506,176
1.04
Apr 29, 2025
133.50
136.80
133.50
135.20
135.20
+0.97%
1,846,602
0.76
Apr 28, 2025
136.40
137.40
133.90
133.90
133.90
-1.03%
969,094
0.40
Apr 25, 2025
134.10
135.90
133.90
135.30
135.30
+1.42%
1,161,440
0.47
Apr 24, 2025
131.90
135.60
130.90
133.40
133.40
+0.15%
2,141,244
0.88
Apr 23, 2025
135.00
135.50
132.10
133.20
133.20
+0.99%
4,021,745
1.66
Apr 22, 2025
128.70
133.40
128.70
131.90
131.90
+0.30%
1,273,213
0.52
Apr 17, 2025
131.40
132.40
131.00
131.50
131.50
-0.68%
851,464
0.34
Apr 16, 2025
131.80
133.10
130.70
132.40
132.40
+0.23%
2,483,791
1.00
Apr 15, 2025
132.40
134.50
132.10
132.10
132.10
-0.53%
2,640,173
1.06
Apr 14, 2025
126.30
132.90
126.30
132.80
132.80
+3.75%
1,771,544
0.71
Apr 11, 2025
130.40
131.30
125.20
128.00
128.00
-2.29%
4,431,135
1.81
Apr 10, 2025
132.10
134.80
129.90
131.00
131.00
+5.31%
3,264,608
1.34
Apr 09, 2025
131.00
131.10
124.34
128.60
124.40
+0.87%
2,637,225
1.09
Apr 08, 2025
121.80
133.90
121.80
131.80
127.50
+9.17%
3,245,075
1.36
Apr 07, 2025
132.50
132.50
119.70
124.80
120.72
-0.30%
2,388,438
1.01
Apr 04, 2025
137.00
140.20
128.20
129.40
125.17
-4.72%
2,218,193
0.94
Apr 03, 2025
152.20
152.20
139.30
140.40
135.81
-2.79%
1,810,012
0.77
Apr 02, 2025
147.00
149.30
145.80
149.30
144.42
+5.50%
1,985,305
0.85
Apr 01, 2025
145.80
148.50
144.40
146.30
141.52
+2.61%
1,606,701
0.65
Mar 31, 2025
153.80
156.00
147.10
147.40
142.59
-2.20%
1,332,887
0.54
Mar 28, 2025
157.30
157.30
154.20
155.80
150.71
+2.98%
1,252,047
0.51
Mar 27, 2025
160.90
160.90
155.10
156.40
151.29
+2.07%
3,553,997
1.47
Mar 26, 2025
157.20
158.40
156.60
158.40
153.23
+4.50%
1,976,039
0.83
Mar 25, 2025
153.80
158.50
153.80
156.70
151.58
+4.44%
1,612,807
0.68
Mar 24, 2025
156.60
156.80
154.10
155.10
150.03
+3.38%
897,258
0.37
Mar 21, 2025
152.70
157.20
152.70
155.10
150.03
+2.71%
2,951,841
1.21
Mar 20, 2025
158.90
158.90
153.30
156.10
151.00
+3.84%
3,279,159
1.37
Mar 19, 2025
151.80
155.40
151.80
155.40
150.32
+3.31%
1,298,303
0.52
Mar 18, 2025
151.50
156.30
151.50
155.50
150.42
+3.84%
1,927,601
0.78
Mar 17, 2025
159.80
159.80
151.70
154.80
149.74
+2.06%
2,266,029
0.93
Mar 14, 2025
152.20
157.60
152.20
156.80
151.68
+4.44%
3,290,145
1.38
Mar 13, 2025
157.20
157.70
155.20
155.20
150.13
+1.54%
1,450,499
0.60
Mar 12, 2025
148.70
158.40
148.70
158.00
152.84
+7.25%
5,351,428
2.27
Mar 11, 2025
147.50
153.10
146.70
152.30
147.33
+5.60%
2,884,555
1.24
Mar 10, 2025
161.50
161.50
148.70
149.10
144.23
-2.69%
2,161,934
0.94
Mar 07, 2025
151.40
158.40
151.40
158.40
153.23
+6.96%
1,623,794
0.71
Mar 06, 2025
162.00
162.00
151.10
153.10
148.10
-1.70%
2,846,011
1.26
Mar 05, 2025
154.60
164.00
154.60
161.00
155.74
+10.22%
5,382,674
2.43
Mar 04, 2025
152.70
153.90
149.00
151.00
146.07
+1.89%
3,335,705
1.53
Mar 03, 2025
152.70
153.60
150.80
153.20
148.20
+4.47%
1,325,640
0.58
Feb 28, 2025
156.70
156.70
150.10
151.60
146.65
+2.30%
2,934,134
1.30
Feb 27, 2025
151.20
154.40
151.20
153.20
148.20
+2.44%
1,140,692
0.50
Feb 26, 2025
155.20
155.20
153.10
154.60
149.55
+4.46%
4,866,918
2.20
Feb 25, 2025
151.20
153.80
150.90
153.00
148.00
+3.99%
6,229,035
2.92
Feb 24, 2025
154.00
155.10
150.60
152.10
147.13
+1.44%
1,802,166
0.85
Feb 21, 2025
151.30
156.30
151.30
155.00
149.94
+3.38%
1,085,660
0.51
Feb 20, 2025
152.90
157.20
152.90
155.00
149.94
+2.45%
1,013,279
0.48
Feb 19, 2025
162.00
162.00
156.20
156.40
151.29
+2.14%
2,005,175
0.96
Feb 18, 2025
161.70
161.70
156.40
158.30
153.13
+3.64%
1,464,773
0.70
Rows: