Quilter (GB:QLT)
LSE:QLT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
186.30
186.30
180.20
184.10
184.10
+0.49%
3,228,109
0.86
Apr 09, 2026
180.50
183.80
180.50
183.20
183.20
-0.38%
2,281,717
0.61
Apr 08, 2026
184.70
186.30
183.10
183.90
183.90
+4.37%
3,231,377
0.87
Apr 07, 2026
180.20
180.30
174.30
176.20
176.20
-1.51%
22,671,230
6.74
Apr 06, 2026
178.90
179.60
175.40
178.90
178.90
0.00%
0
0.00
Apr 03, 2026
178.90
179.60
175.40
178.90
178.90
0.00%
0
0.00
Apr 02, 2026
176.70
179.60
175.40
178.90
178.90
-1.21%
3,913,429
1.14
Apr 01, 2026
177.70
181.30
177.70
181.10
181.10
+3.72%
2,402,048
0.70
Mar 31, 2026
170.60
175.10
170.60
174.60
174.60
+2.05%
2,439,839
0.72
Mar 30, 2026
170.60
172.20
168.70
171.10
171.10
-0.47%
3,354,665
1.01
Mar 27, 2026
173.60
173.90
170.70
171.90
171.90
-1.26%
8,771,048
2.73
Mar 26, 2026
175.30
175.30
171.80
174.10
174.10
-1.30%
2,282,716
0.71
Mar 25, 2026
170.70
176.40
169.90
176.40
176.40
+4.01%
4,487,223
1.44
Mar 24, 2026
173.10
173.10
167.80
169.60
169.60
-0.70%
4,989,210
1.64
Mar 23, 2026
165.80
172.80
163.30
170.80
170.80
+0.77%
3,955,044
1.21
Mar 20, 2026
173.00
173.40
167.80
169.50
169.50
-1.11%
7,108,726
2.25
Mar 19, 2026
177.20
177.50
171.00
171.40
171.40
-3.44%
3,377,381
1.08
Mar 18, 2026
181.20
181.60
175.10
177.50
177.50
-1.33%
3,869,498
1.21
Mar 17, 2026
177.20
181.60
177.20
179.90
179.90
+1.35%
4,717,167
1.47
Mar 16, 2026
177.30
178.90
174.80
177.50
177.50
+0.57%
6,291,924
1.96
Mar 13, 2026
173.80
178.30
173.80
176.50
176.50
-0.56%
3,929,363
1.24
Mar 12, 2026
178.90
179.20
174.70
177.50
177.50
-1.66%
5,555,772
1.78
Mar 11, 2026
189.00
189.00
179.20
180.50
180.50
-2.22%
3,945,073
1.27
Mar 10, 2026
182.60
186.60
182.40
184.60
184.60
+2.73%
4,680,002
1.49
Mar 09, 2026
181.20
181.70
177.10
179.70
179.70
-2.44%
1,565,604
0.47
Mar 06, 2026
185.10
185.10
180.20
184.20
184.20
0.00%
3,731,311
1.14
Mar 05, 2026
180.30
186.90
179.90
184.20
184.20
+1.49%
2,346,370
0.72
Mar 04, 2026
186.00
190.70
180.00
181.50
181.50
-2.84%
2,974,373
0.92
Mar 03, 2026
189.20
191.90
184.60
186.80
186.80
-3.56%
2,753,778
0.86
Mar 02, 2026
192.10
194.60
189.10
193.70
193.70
-1.17%
3,743,875
1.17
Feb 27, 2026
199.00
199.10
194.60
196.00
196.00
-0.36%
3,044,553
0.96
Feb 26, 2026
193.80
196.80
192.00
196.70
196.70
+2.02%
1,935,881
0.61
Feb 25, 2026
189.30
193.50
188.60
192.80
192.80
+2.39%
1,584,465
0.50
Feb 24, 2026
189.30
190.70
187.10
188.30
188.30
-0.37%
1,707,343
0.52
Feb 23, 2026
192.70
195.50
188.00
189.00
189.00
+0.43%
2,755,793
0.84
Feb 20, 2026
186.60
189.30
185.01
188.20
188.20
+0.97%
1,009,148
0.31
Feb 19, 2026
182.30
188.60
182.30
186.40
186.40
-0.21%
6,227,975
1.94
Feb 18, 2026
184.00
187.00
182.20
186.80
186.80
+2.02%
1,335,233
0.42
Feb 17, 2026
177.50
183.10
177.50
183.10
183.10
+0.66%
1,567,870
0.49
Feb 16, 2026
185.30
185.30
179.80
180.30
180.30
-0.88%
1,749,758
0.55
Feb 13, 2026
178.90
182.60
178.90
181.90
181.90
+2.02%
2,867,881
0.90
Feb 12, 2026
180.60
184.30
178.10
178.30
178.30
-0.39%
3,773,356
1.20
Feb 11, 2026
189.20
190.80
177.30
179.00
179.00
-5.19%
5,405,778
1.76
Feb 10, 2026
188.30
194.60
188.00
188.80
188.80
-2.18%
2,270,164
0.75
Feb 09, 2026
193.60
193.60
188.90
193.00
193.00
+2.12%
1,952,535
0.64
Feb 06, 2026
184.00
190.90
184.00
189.00
189.00
+0.27%
1,695,532
0.56
Feb 05, 2026
194.40
194.80
187.10
188.50
188.50
-3.18%
1,923,881
0.64
Feb 04, 2026
195.80
197.10
193.40
194.70
194.70
-1.07%
1,552,294
0.51
Feb 03, 2026
191.20
198.70
191.20
196.80
196.80
+0.61%
3,165,332
1.05
Feb 02, 2026
193.40
195.60
191.30
195.60
195.60
+0.67%
8,542,160
2.94
Rows: