Education
About Us
Working with TipRanks
Follow Us
Quilter (GB:QLT)
LSE:QLT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
184.10
186.10
182.80
186.10
186.10
+1.75%
773,188
0.29
Jan 08, 2026
182.30
184.60
181.40
182.90
182.90
-2.04%
1,597,685
0.57
Jan 07, 2026
189.30
189.30
183.00
186.70
186.70
+0.38%
1,437,497
0.51
Jan 06, 2026
186.70
187.80
184.00
186.00
186.00
-0.32%
3,799,577
1.38
Jan 05, 2026
185.70
187.00
182.90
186.60
186.60
+1.25%
3,744,395
1.37
Jan 02, 2026
184.00
185.50
181.50
184.30
184.30
+0.71%
929,406
0.34
Dec 31, 2025
186.20
186.20
182.60
183.00
183.00
-1.45%
476,716
0.17
Dec 30, 2025
186.10
186.70
183.40
185.70
185.70
+0.87%
1,237,548
0.45
Dec 29, 2025
186.50
186.50
182.10
184.10
184.10
+1.04%
999,103
0.36
Dec 24, 2025
178.60
184.20
178.60
182.20
182.20
-0.16%
17,872,080
7.16
Dec 23, 2025
185.90
185.90
181.30
182.50
182.50
+0.05%
522,524
0.21
Dec 22, 2025
176.50
182.40
176.50
182.40
182.40
+1.79%
778,712
0.31
Dec 19, 2025
180.60
181.40
178.70
179.20
179.20
-1.38%
8,723,948
3.64
Dec 18, 2025
175.80
181.80
175.80
181.70
181.70
+1.45%
4,930,201
2.11
Dec 17, 2025
180.00
182.10
178.90
179.10
179.10
+0.22%
6,402,867
2.79
Dec 16, 2025
178.00
179.90
177.59
178.70
178.70
+0.39%
2,113,120
0.92
Dec 15, 2025
181.90
181.90
177.50
178.00
178.00
-0.17%
1,754,734
0.77
Dec 12, 2025
185.40
185.90
178.30
178.30
178.30
-2.89%
2,651,052
1.15
Dec 11, 2025
185.00
185.80
179.50
183.60
183.60
-0.27%
8,085,803
3.62
Dec 10, 2025
180.80
185.90
180.80
184.10
184.10
-0.59%
11,355,640
5.43
Dec 09, 2025
186.20
186.20
182.00
185.20
185.20
+0.05%
1,404,810
0.67
Dec 08, 2025
185.00
185.10
183.10
185.10
185.10
+0.38%
1,523,561
0.73
Dec 05, 2025
187.60
187.60
183.70
184.40
184.40
-0.43%
1,218,741
0.58
Dec 04, 2025
185.70
189.00
183.40
185.20
185.20
-1.91%
2,012,152
0.97
Dec 03, 2025
186.00
189.50
183.30
188.80
188.80
+1.51%
3,400,374
1.65
Dec 02, 2025
186.90
186.90
183.50
186.00
186.00
+0.16%
1,553,057
0.75
Dec 01, 2025
189.30
189.40
184.40
185.70
185.70
-2.77%
1,947,694
0.94
Nov 28, 2025
188.20
191.00
186.40
191.00
191.00
+1.81%
2,249,314
1.07
Nov 27, 2025
188.90
188.90
183.40
187.60
187.60
+0.75%
6,027,103
2.99
Nov 26, 2025
176.00
186.20
176.00
186.20
186.20
+3.33%
2,637,803
1.32
Nov 25, 2025
173.10
180.50
173.10
180.20
180.20
+1.69%
1,512,133
0.76
Nov 24, 2025
177.70
177.90
174.00
177.20
177.20
+1.49%
1,996,606
1.01
Nov 21, 2025
174.70
176.30
173.20
174.60
174.60
-1.85%
1,766,998
0.89
Nov 20, 2025
177.50
179.80
176.50
177.90
177.90
+1.25%
1,447,645
0.73
Nov 19, 2025
174.10
177.50
174.10
175.70
175.70
-0.28%
871,165
0.44
Nov 18, 2025
174.30
176.80
174.30
176.20
176.20
-1.29%
1,458,259
0.74
Nov 17, 2025
184.80
184.80
177.10
178.50
178.50
-1.54%
1,273,395
0.64
Nov 14, 2025
185.10
185.10
176.40
181.30
181.30
+0.28%
1,577,516
0.79
Nov 13, 2025
180.60
183.70
180.50
180.80
180.80
-0.77%
671,291
0.34
Nov 12, 2025
186.90
186.90
180.70
182.20
182.20
-0.22%
1,383,827
0.69
Nov 11, 2025
179.30
184.80
179.30
182.60
182.60
-0.54%
995,381
0.49
Nov 10, 2025
178.80
185.50
178.80
183.60
183.60
+0.82%
1,651,488
0.80
Nov 07, 2025
183.20
185.30
181.50
182.10
182.10
-0.38%
1,773,564
0.86
Nov 06, 2025
188.20
188.30
182.40
182.80
182.80
-0.44%
1,891,753
0.91
Nov 05, 2025
186.20
186.20
181.90
183.60
183.60
+0.93%
2,159,474
1.02
Nov 04, 2025
179.70
184.00
179.70
181.90
181.90
-1.14%
2,997,499
1.40
Nov 03, 2025
182.90
186.40
181.30
184.00
184.00
+1.21%
1,795,321
0.83
Oct 31, 2025
190.10
190.10
181.80
181.80
181.80
-2.52%
3,007,950
1.39
Oct 30, 2025
183.60
190.50
183.60
186.50
186.50
-0.16%
2,703,915
1.26
Oct 29, 2025
186.50
190.90
184.60
186.80
186.80
+1.03%
5,014,231
2.37
Rows: