Quilter (GB:QLT)
LSE:QLT
Want to see GB:QLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
194.90
194.90
189.90
193.60
193.60
+1.68%
1,600,839
0.40
May 21, 2026
188.80
191.10
186.00
190.40
190.40
+1.49%
1,684,225
0.42
May 20, 2026
189.10
189.20
183.30
187.60
187.60
+1.52%
1,857,655
0.47
May 19, 2026
183.00
186.50
182.60
184.80
184.80
+1.15%
2,257,339
0.56
May 18, 2026
184.40
184.40
178.70
182.70
182.70
+1.44%
4,296,399
1.08
May 15, 2026
180.40
181.40
178.20
180.10
180.10
-0.72%
7,840,300
2.02
May 14, 2026
175.70
182.50
175.70
181.40
181.40
+0.89%
1,422,882
0.37
May 13, 2026
182.80
182.80
178.20
179.80
179.80
+0.73%
2,339,363
0.60
May 12, 2026
189.40
189.40
178.50
178.50
178.50
-3.62%
1,492,245
0.38
May 11, 2026
185.00
186.70
184.00
185.20
185.20
-0.16%
1,703,916
0.43
May 08, 2026
183.60
186.80
183.60
185.50
185.50
0.00%
3,306,996
0.83
May 07, 2026
181.20
188.10
181.20
185.50
185.50
+0.22%
2,398,551
0.60
May 06, 2026
180.00
188.90
180.00
185.10
185.10
+1.82%
8,784,704
2.28
May 05, 2026
183.90
184.60
180.20
181.80
181.80
-0.66%
8,017,270
2.13
May 04, 2026
183.00
184.40
180.40
183.00
183.00
0.00%
0
0.00
May 01, 2026
180.40
184.40
180.40
183.00
183.00
-1.03%
678,372
0.18
Apr 30, 2026
176.10
185.90
176.10
184.90
184.90
+2.67%
5,986,070
1.55
Apr 29, 2026
179.20
183.60
179.20
180.10
180.10
-1.15%
3,077,888
0.80
Apr 28, 2026
177.70
184.30
177.70
182.20
182.20
+0.16%
3,450,294
0.89
Apr 27, 2026
186.70
186.70
181.40
181.90
181.90
-0.22%
791,033
0.20
Apr 24, 2026
186.00
186.04
181.60
182.30
182.30
-2.77%
3,325,827
0.85
Apr 23, 2026
188.00
189.50
186.20
187.50
187.50
-1.16%
2,039,515
0.49
Apr 22, 2026
183.00
191.30
181.70
189.70
189.70
+5.16%
21,609,449
5.56
Apr 21, 2026
181.80
182.40
177.50
180.40
180.40
-1.15%
8,375,346
2.19
Apr 20, 2026
186.00
186.00
180.90
182.50
182.50
-1.30%
2,377,371
0.62
Apr 17, 2026
177.90
185.60
177.90
184.90
184.90
+2.67%
4,145,901
1.10
Apr 16, 2026
182.10
182.60
179.80
180.10
180.10
-0.94%
2,126,255
0.57
Apr 15, 2026
190.00
190.00
185.95
186.10
181.80
-1.64%
3,108,057
0.82
Apr 14, 2026
189.60
189.60
186.30
189.20
184.83
+1.99%
2,786,545
0.74
Apr 13, 2026
188.50
188.50
182.20
185.50
181.21
+0.76%
1,764,218
0.47
Apr 10, 2026
186.30
186.30
180.20
184.10
179.85
+0.49%
3,228,109
0.86
Apr 09, 2026
180.50
183.80
180.50
183.20
178.97
-0.38%
2,281,717
0.61
Apr 08, 2026
184.70
186.30
183.10
183.90
179.65
+4.37%
3,231,377
0.87
Apr 07, 2026
180.20
180.30
174.30
176.20
172.13
-1.51%
22,671,230
6.74
Apr 06, 2026
178.90
179.60
175.40
178.90
174.77
0.00%
0
0.00
Apr 03, 2026
178.90
179.60
175.40
178.90
174.77
0.00%
0
0.00
Apr 02, 2026
176.70
179.60
175.40
178.90
174.77
-1.21%
3,913,429
1.14
Apr 01, 2026
177.70
181.30
177.70
181.10
176.92
+3.72%
2,402,048
0.70
Mar 31, 2026
170.60
175.10
170.60
174.60
170.57
+2.05%
2,439,839
0.72
Mar 30, 2026
170.60
172.20
168.70
171.10
167.15
-0.47%
3,354,665
1.01
Mar 27, 2026
173.60
173.90
170.70
171.90
167.93
-1.26%
8,771,048
2.73
Mar 26, 2026
175.30
175.30
171.80
174.10
170.08
-1.30%
2,282,716
0.71
Mar 25, 2026
170.70
176.40
169.90
176.40
172.32
+4.01%
4,487,223
1.44
Mar 24, 2026
173.10
173.10
167.80
169.60
165.68
-0.70%
4,989,210
1.64
Mar 23, 2026
165.80
172.80
163.30
170.80
166.85
+0.77%
3,955,044
1.21
Mar 20, 2026
173.00
173.40
167.80
169.50
165.58
-1.11%
7,108,726
2.25
Mar 19, 2026
177.20
177.50
171.00
171.40
167.44
-3.44%
3,377,381
1.08
Mar 18, 2026
181.20
181.60
175.10
177.50
173.40
-1.33%
3,869,498
1.21
Mar 17, 2026
177.20
181.60
177.20
179.90
175.74
+1.35%
4,717,167
1.47
Mar 16, 2026
177.30
178.90
174.80
177.50
173.40
+0.57%
6,291,924
1.96
Rows: