Education
About Us
Working with TipRanks
Follow Us
Quilter (GB:QLT)
LSE:QLT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
173.00
173.40
167.80
169.50
169.50
-1.11%
7,108,726
2.25
Mar 19, 2026
177.20
177.50
171.00
171.40
171.40
-3.44%
3,377,381
1.08
Mar 18, 2026
181.20
181.60
175.10
177.50
177.50
-1.33%
3,869,498
1.21
Mar 17, 2026
177.20
181.60
177.20
179.90
179.90
+1.35%
4,717,167
1.47
Mar 16, 2026
177.30
178.90
174.80
177.50
177.50
+0.57%
6,291,924
1.96
Mar 13, 2026
173.80
178.30
173.80
176.50
176.50
-0.56%
3,929,363
1.24
Mar 12, 2026
178.90
179.20
174.70
177.50
177.50
-1.66%
5,555,772
1.78
Mar 11, 2026
189.00
189.00
179.20
180.50
180.50
-2.22%
3,945,073
1.27
Mar 10, 2026
182.60
186.60
182.40
184.60
184.60
+2.73%
4,680,002
1.49
Mar 09, 2026
181.20
181.70
177.10
179.70
179.70
-2.44%
1,565,604
0.47
Mar 06, 2026
185.10
185.10
180.20
184.20
184.20
0.00%
3,731,311
1.14
Mar 05, 2026
180.30
186.90
179.90
184.20
184.20
+1.49%
2,346,370
0.72
Mar 04, 2026
186.00
190.70
180.00
181.50
181.50
-2.84%
2,974,373
0.92
Mar 03, 2026
189.20
191.90
184.60
186.80
186.80
-3.56%
2,753,778
0.86
Mar 02, 2026
192.10
194.60
189.10
193.70
193.70
-1.17%
3,743,875
1.17
Feb 27, 2026
199.00
199.10
194.60
196.00
196.00
-0.36%
3,044,553
0.96
Feb 26, 2026
193.80
196.80
192.00
196.70
196.70
+2.02%
1,935,881
0.61
Feb 25, 2026
189.30
193.50
188.60
192.80
192.80
+2.39%
1,584,465
0.50
Feb 24, 2026
189.30
190.70
187.10
188.30
188.30
-0.37%
1,707,343
0.52
Feb 23, 2026
192.70
195.50
188.00
189.00
189.00
+0.43%
2,755,793
0.84
Feb 20, 2026
186.60
189.30
185.01
188.20
188.20
+0.97%
1,009,148
0.31
Feb 19, 2026
182.30
188.60
182.30
186.40
186.40
-0.21%
6,227,975
1.94
Feb 18, 2026
184.00
187.00
182.20
186.80
186.80
+2.02%
1,335,233
0.42
Feb 17, 2026
177.50
183.10
177.50
183.10
183.10
+0.66%
1,567,870
0.49
Feb 16, 2026
185.30
185.30
179.80
180.30
180.30
-0.88%
1,749,758
0.55
Feb 13, 2026
178.90
182.60
178.90
181.90
181.90
+2.02%
2,867,881
0.90
Feb 12, 2026
180.60
184.30
178.10
178.30
178.30
-0.39%
3,773,356
1.20
Feb 11, 2026
189.20
190.80
177.30
179.00
179.00
-5.19%
5,405,778
1.76
Feb 10, 2026
188.30
194.60
188.00
188.80
188.80
-2.18%
2,270,164
0.75
Feb 09, 2026
193.60
193.60
188.90
193.00
193.00
+2.12%
1,952,535
0.64
Feb 06, 2026
184.00
190.90
184.00
189.00
189.00
+0.27%
1,695,532
0.56
Feb 05, 2026
194.40
194.80
187.10
188.50
188.50
-3.18%
1,923,881
0.64
Feb 04, 2026
195.80
197.10
193.40
194.70
194.70
-1.07%
1,552,294
0.51
Feb 03, 2026
191.20
198.70
191.20
196.80
196.80
+0.61%
3,165,332
1.05
Feb 02, 2026
193.40
195.60
191.30
195.60
195.60
+0.67%
8,542,160
2.94
Jan 30, 2026
196.20
196.90
193.60
194.30
194.30
-1.17%
2,317,629
0.80
Jan 29, 2026
198.60
199.40
195.20
196.60
196.60
+0.82%
3,620,981
1.25
Jan 28, 2026
200.20
200.20
194.60
195.00
195.00
-1.42%
3,924,448
1.37
Jan 27, 2026
199.90
200.40
196.70
197.80
197.80
+1.33%
3,625,095
1.27
Jan 26, 2026
192.40
195.70
191.90
195.20
195.20
+0.83%
19,535,439
7.44
Jan 23, 2026
199.20
199.20
192.10
193.60
193.60
-0.51%
2,389,414
0.90
Jan 22, 2026
198.10
201.60
194.40
194.60
194.60
-0.97%
4,300,427
1.65
Jan 21, 2026
190.00
197.50
189.30
196.50
196.50
+4.80%
1,715,494
0.66
Jan 20, 2026
191.20
191.20
184.50
187.50
187.50
-2.14%
1,188,747
0.45
Jan 19, 2026
191.00
192.40
188.30
191.60
191.60
-0.52%
1,204,694
0.46
Jan 16, 2026
188.10
193.30
188.10
192.60
192.60
-0.10%
4,565,355
1.76
Jan 15, 2026
188.00
193.00
188.00
192.80
192.80
+2.99%
2,864,746
1.12
Jan 14, 2026
187.10
188.90
184.80
187.20
187.20
+0.05%
1,480,513
0.58
Jan 13, 2026
186.40
188.10
184.70
187.10
187.10
-0.16%
1,248,063
0.49
Jan 12, 2026
185.10
187.40
184.40
187.40
187.40
+0.70%
2,384,558
0.93
Rows: