Education
About Us
Working with TipRanks
Follow Us
Quadrise Fuels International PLC (GB:QED)
LSE:QED
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.68
3.19
2.68
2.95
2.95
+7.88%
1,072,706
0.40
Jan 15, 2026
2.75
3.19
2.62
2.73
2.73
-8.08%
1,429,597
0.53
Jan 14, 2026
2.75
3.19
2.75
2.97
2.97
0.00%
318,557
0.12
Jan 13, 2026
3.19
3.19
2.72
2.97
2.97
+10.00%
955,484
0.34
Jan 12, 2026
2.75
3.19
2.65
2.70
2.70
-3.57%
2,382,791
0.85
Jan 09, 2026
3.03
3.03
2.55
2.80
2.80
+9.80%
1,460,583
0.52
Jan 08, 2026
2.56
2.83
2.52
2.55
2.55
+0.79%
1,129,743
0.40
Jan 07, 2026
2.59
2.80
2.52
2.53
2.53
-9.80%
2,650,582
0.93
Jan 06, 2026
2.62
2.99
2.62
2.81
2.81
-5.87%
1,294,199
0.45
Jan 05, 2026
2.80
2.99
2.63
2.98
2.98
+9.36%
1,274,844
0.45
Jan 02, 2026
2.65
2.97
2.65
2.73
2.73
+3.22%
728,212
0.25
Jan 01, 2026
2.64
2.91
2.60
2.64
2.64
0.00%
0
0.00
Dec 31, 2025
2.64
2.91
2.60
2.64
2.64
+1.54%
513,962
0.18
Dec 30, 2025
2.62
2.89
2.53
2.60
2.60
+0.78%
5,448,996
1.86
Dec 29, 2025
2.56
3.02
2.53
2.58
2.58
-4.44%
3,031,853
1.02
Dec 26, 2025
2.70
3.05
2.65
2.70
2.70
0.00%
0
0.00
Dec 25, 2025
2.70
3.05
2.65
2.70
2.70
0.00%
0
0.00
Dec 24, 2025
3.05
3.05
2.65
2.70
2.70
-0.74%
2,734,206
0.86
Dec 23, 2025
2.70
2.71
2.54
2.72
2.72
+3.82%
6,794,948
2.17
Dec 22, 2025
2.79
3.19
2.62
2.62
2.62
-17.09%
6,010,397
1.95
Dec 19, 2025
2.98
3.16
2.65
3.16
3.16
+12.26%
1,021,712
0.33
Dec 18, 2025
2.99
2.99
2.64
2.82
2.82
-4.90%
770,073
0.24
Dec 17, 2025
2.96
2.99
2.64
2.96
2.96
+4.96%
786,468
0.24
Dec 16, 2025
2.65
3.00
2.65
2.82
2.82
-0.35%
1,771,456
0.50
Dec 15, 2025
3.00
3.00
2.65
2.83
2.83
-5.67%
2,830,339
0.76
Dec 12, 2025
2.77
3.00
2.64
3.00
3.00
+3.81%
3,006,419
0.81
Dec 11, 2025
2.83
3.19
2.75
2.89
2.89
-3.51%
2,853,873
0.77
Dec 10, 2025
3.19
3.20
2.90
3.00
3.00
-0.17%
576,945
0.15
Dec 09, 2025
2.90
3.19
2.83
3.00
3.00
+1.69%
3,369,331
0.91
Dec 08, 2025
3.00
3.19
2.70
2.95
2.95
+1.03%
4,136,982
1.11
Dec 05, 2025
3.00
3.05
2.67
2.92
2.92
+0.69%
2,399,652
0.65
Dec 04, 2025
2.99
2.99
2.85
2.90
2.90
+3.20%
1,791,529
0.48
Dec 03, 2025
2.97
3.00
2.75
2.81
2.81
+1.08%
2,001,719
0.54
Dec 02, 2025
2.99
2.99
2.74
2.78
2.78
+1.46%
1,177,843
0.31
Dec 01, 2025
2.85
2.99
2.65
2.74
2.74
+1.48%
2,521,597
0.66
Nov 28, 2025
2.51
2.90
2.34
2.70
2.70
-10.00%
16,299,380
4.55
Nov 27, 2025
2.85
3.00
2.61
3.00
3.00
+11.11%
1,552,501
0.43
Nov 26, 2025
2.85
3.30
2.70
2.70
2.70
-5.59%
797,733
0.21
Nov 25, 2025
2.64
2.99
2.58
2.86
2.86
+5.93%
2,887,702
0.78
Nov 24, 2025
2.82
3.29
2.70
2.70
2.70
-6.57%
806,647
0.22
Nov 21, 2025
2.58
3.00
2.57
2.89
2.89
-0.34%
1,453,017
0.39
Nov 20, 2025
2.90
2.90
2.78
2.90
2.90
-0.51%
634,031
0.17
Nov 19, 2025
2.98
2.98
2.64
2.92
2.92
+8.77%
1,053,220
0.28
Nov 18, 2025
2.75
2.98
2.57
2.68
2.68
-7.59%
8,106,776
2.23
Nov 17, 2025
2.87
3.30
2.81
2.90
2.90
-2.85%
1,489,811
0.41
Nov 14, 2025
2.97
3.23
2.76
2.99
2.99
+0.51%
8,950,243
2.47
Nov 13, 2025
2.91
2.97
2.90
2.97
2.97
0.00%
1,459,737
0.38
Nov 12, 2025
2.90
3.15
2.90
2.97
2.97
-1.00%
2,050,795
0.53
Nov 11, 2025
2.92
3.25
2.92
3.00
3.00
+2.39%
2,157,010
0.55
Nov 10, 2025
3.25
3.25
2.93
2.93
2.93
-2.33%
536,795
0.14
Rows: