Quadrise Fuels International PLC (GB:QED)
LSE:QED
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.65
3.30
2.65
3.20
3.20
+4.23%
9,507,752
2.02
Apr 09, 2026
2.71
3.14
2.71
3.07
3.07
+2.68%
2,448,027
0.52
Apr 08, 2026
2.70
3.14
2.70
2.99
2.99
+10.74%
4,349,312
0.93
Apr 07, 2026
2.40
3.00
2.40
2.70
2.70
+5.88%
16,662,250
3.78
Apr 06, 2026
2.55
2.70
2.30
2.55
2.55
0.00%
0
0.00
Apr 03, 2026
2.55
2.70
2.30
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.47
2.70
2.30
2.55
2.55
-8.93%
3,358,977
0.76
Apr 01, 2026
2.40
2.80
2.01
2.80
2.80
+26.13%
4,487,536
1.02
Mar 31, 2026
2.20
2.40
2.03
2.22
2.22
-1.33%
6,446,712
1.51
Mar 30, 2026
2.11
2.50
2.00
2.25
2.25
-4.26%
5,908,432
1.41
Mar 27, 2026
2.70
2.80
2.13
2.35
2.35
-9.27%
14,145,730
3.49
Mar 26, 2026
2.26
2.60
1.95
2.59
2.59
+19.91%
21,124,490
5.61
Mar 25, 2026
2.00
2.16
1.85
2.16
2.16
+8.00%
5,047,455
1.37
Mar 24, 2026
2.20
2.20
1.85
2.00
2.00
+2.56%
8,922,200
2.52
Mar 23, 2026
1.54
2.00
1.50
1.95
1.95
+30.00%
29,742,770
9.55
Mar 20, 2026
1.60
1.70
1.50
1.50
1.50
-9.75%
9,783,103
3.19
Mar 19, 2026
1.65
1.72
1.60
1.66
1.66
-0.48%
2,894,354
0.93
Mar 18, 2026
1.70
1.76
1.66
1.67
1.67
-0.60%
1,684,376
0.54
Mar 17, 2026
1.85
2.08
1.57
1.68
1.68
-9.43%
20,395,359
7.29
Mar 16, 2026
1.95
2.00
1.81
1.86
1.86
-6.31%
11,136,700
4.23
Mar 13, 2026
2.15
2.15
1.95
1.98
1.98
-6.60%
2,793,501
1.07
Mar 12, 2026
1.96
2.12
1.91
2.12
2.12
+10.30%
3,569,595
1.37
Mar 11, 2026
1.88
1.96
1.88
1.92
1.92
-0.41%
836,238
0.32
Mar 10, 2026
1.90
1.96
1.90
1.93
1.93
+0.26%
721,352
0.27
Mar 09, 2026
1.95
2.05
1.83
1.93
1.93
-2.63%
3,402,861
1.30
Mar 06, 2026
2.00
2.00
1.95
1.98
1.98
+1.65%
3,485,217
1.33
Mar 05, 2026
1.95
1.96
1.90
1.95
1.95
+2.64%
2,354,456
0.89
Mar 04, 2026
1.89
1.90
1.85
1.90
1.90
+0.16%
1,006,617
0.38
Mar 03, 2026
1.90
1.91
1.84
1.89
1.89
-4.20%
6,279,739
2.41
Mar 02, 2026
2.20
2.20
1.95
1.98
1.98
-10.23%
4,221,368
1.64
Feb 27, 2026
2.18
2.29
2.05
2.20
2.20
+4.76%
1,524,179
0.59
Feb 26, 2026
2.09
2.24
1.95
2.10
2.10
+4.74%
2,297,996
0.90
Feb 25, 2026
1.91
2.06
1.90
2.01
2.01
+1.42%
996,677
0.35
Feb 24, 2026
1.95
2.06
1.91
1.98
1.98
+0.10%
874,713
0.31
Feb 23, 2026
1.96
2.00
1.94
1.98
1.98
0.00%
1,343,928
0.48
Feb 20, 2026
1.99
2.06
1.90
1.98
1.98
+1.54%
2,270,971
0.80
Feb 19, 2026
1.85
1.99
1.80
1.95
1.95
+10.51%
1,301,455
0.46
Feb 18, 2026
1.85
1.93
1.76
1.76
1.76
-4.19%
2,904,561
1.04
Feb 17, 2026
1.86
1.90
1.75
1.84
1.84
-2.03%
4,960,845
1.82
Feb 16, 2026
1.95
1.99
1.85
1.85
1.85
-1.33%
1,974,901
0.73
Feb 13, 2026
1.90
1.95
1.85
1.88
1.88
-2.09%
4,575,561
1.66
Feb 12, 2026
2.00
2.00
1.87
1.92
1.92
-3.77%
6,415,257
2.39
Feb 11, 2026
2.00
2.06
1.95
1.99
1.99
+2.05%
4,390,596
1.59
Feb 10, 2026
2.08
2.14
1.95
1.95
1.95
-6.25%
2,330,085
0.85
Feb 09, 2026
2.06
2.10
2.00
2.08
2.08
+0.24%
1,167,692
0.42
Feb 06, 2026
2.00
2.10
1.93
2.08
2.08
+3.75%
7,397,307
2.77
Feb 05, 2026
2.01
2.14
2.00
2.00
2.00
-3.85%
1,833,479
0.69
Feb 04, 2026
2.04
2.17
2.00
2.08
2.08
-0.95%
2,444,235
0.90
Feb 03, 2026
2.15
2.15
2.02
2.10
2.10
-3.89%
3,613,289
1.30
Feb 02, 2026
2.14
2.22
2.14
2.19
2.19
+0.23%
587,951
0.21
Rows: