Education
About Us
Working with TipRanks
Follow Us
Quadrise Fuels International PLC (GB:QED)
LSE:QED
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.79
3.19
2.62
2.62
2.62
-17.09%
6,010,397
1.95
Dec 19, 2025
2.98
3.16
2.65
3.16
3.16
+12.26%
1,021,712
0.33
Dec 18, 2025
2.99
2.99
2.64
2.82
2.82
-4.90%
770,073
0.24
Dec 17, 2025
2.96
2.99
2.64
2.96
2.96
+4.96%
786,468
0.24
Dec 16, 2025
2.65
3.00
2.65
2.82
2.82
-0.35%
1,771,456
0.50
Dec 15, 2025
3.00
3.00
2.65
2.83
2.83
-5.67%
2,830,339
0.76
Dec 12, 2025
2.77
3.00
2.64
3.00
3.00
+3.81%
3,006,419
0.81
Dec 11, 2025
2.83
3.19
2.75
2.89
2.89
-3.51%
2,853,873
0.77
Dec 10, 2025
3.19
3.20
2.90
3.00
3.00
-0.17%
576,945
0.15
Dec 09, 2025
2.90
3.19
2.83
3.00
3.00
+1.69%
3,369,331
0.91
Dec 08, 2025
3.00
3.19
2.70
2.95
2.95
+1.03%
4,136,982
1.11
Dec 05, 2025
3.00
3.05
2.67
2.92
2.92
+0.69%
2,399,652
0.65
Dec 04, 2025
2.99
2.99
2.85
2.90
2.90
+3.20%
1,791,529
0.48
Dec 03, 2025
2.97
3.00
2.75
2.81
2.81
+1.08%
2,001,719
0.54
Dec 02, 2025
2.99
2.99
2.74
2.78
2.78
+1.46%
1,177,843
0.31
Dec 01, 2025
2.85
2.99
2.65
2.74
2.74
+1.48%
2,521,597
0.66
Nov 28, 2025
2.51
2.90
2.34
2.70
2.70
-10.00%
16,299,380
4.55
Nov 27, 2025
2.85
3.00
2.61
3.00
3.00
+11.11%
1,552,501
0.43
Nov 26, 2025
2.85
3.30
2.70
2.70
2.70
-5.59%
797,733
0.21
Nov 25, 2025
2.64
2.99
2.58
2.86
2.86
+5.93%
2,887,702
0.78
Nov 24, 2025
2.82
3.29
2.70
2.70
2.70
-6.57%
806,647
0.22
Nov 21, 2025
2.58
3.00
2.57
2.89
2.89
-0.34%
1,453,017
0.39
Nov 20, 2025
2.90
2.90
2.78
2.90
2.90
-0.51%
634,031
0.17
Nov 19, 2025
2.98
2.98
2.64
2.92
2.92
+8.77%
1,053,220
0.28
Nov 18, 2025
2.75
2.98
2.57
2.68
2.68
-7.59%
8,106,776
2.20
Nov 17, 2025
2.87
3.30
2.81
2.90
2.90
-2.85%
1,489,811
0.40
Nov 14, 2025
2.97
3.23
2.76
2.99
2.98
+0.51%
8,950,243
2.32
Nov 13, 2025
2.91
2.97
2.90
2.97
2.97
0.00%
1,459,737
0.37
Nov 12, 2025
2.90
3.15
2.90
2.97
2.97
-1.00%
2,050,795
0.52
Nov 11, 2025
2.92
3.25
2.92
3.00
3.00
+2.39%
2,157,010
0.54
Nov 10, 2025
3.25
3.25
2.93
2.93
2.93
-2.33%
536,795
0.13
Nov 07, 2025
2.91
3.40
2.88
3.00
3.00
-1.64%
6,364,776
1.57
Nov 06, 2025
2.90
3.19
2.80
3.05
3.05
+7.02%
7,149,847
1.78
Nov 05, 2025
2.90
3.25
2.80
2.85
2.85
+1.79%
2,225,217
0.56
Nov 04, 2025
2.91
3.00
2.80
2.80
2.80
-4.44%
4,995,106
1.26
Nov 03, 2025
3.00
3.55
2.90
2.93
2.93
-3.93%
2,445,774
0.61
Oct 31, 2025
3.04
3.19
2.95
3.05
3.05
+3.39%
1,613,548
0.40
Oct 30, 2025
2.90
3.00
2.71
2.95
2.95
-1.67%
3,567,417
0.89
Oct 29, 2025
3.01
3.38
2.90
3.00
3.00
-3.23%
4,030,471
1.02
Oct 28, 2025
3.01
3.20
2.94
3.10
3.10
0.00%
5,981,740
1.54
Oct 27, 2025
3.15
3.20
3.10
3.10
3.10
-0.32%
4,230,635
1.10
Oct 24, 2025
3.11
3.49
3.11
3.11
3.11
-3.12%
1,458,428
0.38
Oct 23, 2025
3.21
3.65
3.20
3.21
3.21
-1.23%
1,192,352
0.31
Oct 22, 2025
3.31
3.50
3.10
3.25
3.25
-4.41%
2,908,776
0.76
Oct 21, 2025
3.31
3.50
3.30
3.40
3.40
+2.72%
1,853,008
0.48
Oct 20, 2025
3.31
3.50
3.21
3.31
3.31
+3.12%
1,452,535
0.38
Oct 17, 2025
3.31
3.80
3.07
3.21
3.21
-8.29%
3,596,488
0.93
Oct 16, 2025
3.31
4.26
3.31
3.50
3.50
-0.71%
5,565,589
1.47
Oct 15, 2025
3.50
3.80
3.41
3.53
3.52
-3.42%
2,030,568
0.54
Oct 14, 2025
3.60
3.80
3.41
3.65
3.65
+7.35%
1,378,893
0.37
Rows: