Mast Energy Developments PLC (GB:QDE)
LSE:QDE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.38
1.45
1.34
1.44
1.44
+4.73%
1,062,534
0.29
Apr 09, 2026
1.38
1.39
1.30
1.38
1.38
+1.85%
1,119,910
0.30
Apr 08, 2026
1.40
1.44
1.35
1.35
1.35
-0.74%
4,428,528
1.15
Apr 07, 2026
1.38
1.45
1.35
1.36
1.36
+0.74%
6,184,774
1.61
Apr 06, 2026
1.35
1.55
1.35
1.35
1.35
0.00%
0
0.00
Apr 03, 2026
1.35
1.55
1.35
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.53
1.55
1.35
1.35
1.35
-9.88%
4,987,912
1.27
Apr 01, 2026
1.53
1.52
1.50
1.50
1.50
-1.77%
1,557,643
0.39
Mar 31, 2026
1.55
1.55
1.50
1.53
1.53
+1.67%
2,453,139
0.63
Mar 30, 2026
1.55
1.60
1.50
1.50
1.50
0.00%
889,672
0.23
Mar 27, 2026
1.55
1.55
1.50
1.50
1.50
0.00%
907,061
0.23
Mar 26, 2026
1.55
1.60
1.50
1.50
1.50
-3.85%
952,566
0.24
Mar 25, 2026
1.55
1.56
1.50
1.56
1.56
+4.00%
852,994
0.21
Mar 24, 2026
1.58
1.57
1.50
1.50
1.50
-3.23%
1,126,171
0.28
Mar 23, 2026
1.58
1.60
1.55
1.55
1.55
-1.59%
855,241
0.21
Mar 20, 2026
1.58
1.60
1.54
1.58
1.58
-1.56%
1,433,208
0.36
Mar 19, 2026
1.81
1.80
1.50
1.60
1.60
-11.11%
4,062,267
1.01
Mar 18, 2026
1.90
1.88
1.77
1.80
1.80
-1.10%
1,701,226
0.42
Mar 17, 2026
1.92
2.00
1.77
1.82
1.82
-4.61%
3,025,086
0.75
Mar 16, 2026
1.98
2.09
1.87
1.91
1.91
-3.10%
3,696,672
0.90
Mar 13, 2026
2.05
2.09
1.96
1.97
1.97
-5.79%
8,862,366
2.21
Mar 12, 2026
2.11
2.13
2.05
2.09
2.09
-0.95%
1,740,006
0.43
Mar 11, 2026
2.15
2.20
2.10
2.11
2.11
-4.95%
3,731,620
0.91
Mar 10, 2026
2.20
2.30
2.08
2.22
2.22
-1.11%
1,670,869
0.40
Mar 09, 2026
2.35
2.49
2.20
2.25
2.25
-6.46%
4,213,885
0.97
Mar 06, 2026
2.30
2.47
2.26
2.40
2.40
+4.35%
2,867,273
0.64
Mar 05, 2026
2.26
2.39
2.21
2.30
2.30
+3.37%
2,275,838
0.48
Mar 04, 2026
2.14
2.34
2.11
2.23
2.23
+3.97%
3,132,704
0.66
Mar 03, 2026
2.14
2.22
2.11
2.14
2.14
-3.60%
1,440,269
0.29
Mar 02, 2026
2.11
2.22
2.10
2.22
2.22
+2.30%
1,589,389
0.32
Feb 27, 2026
2.16
2.22
2.11
2.17
2.17
+2.60%
2,244,785
0.43
Feb 26, 2026
2.25
2.26
2.07
2.12
2.12
-5.16%
4,520,927
0.84
Feb 25, 2026
2.30
2.37
2.11
2.23
2.23
-1.98%
4,485,037
0.82
Feb 24, 2026
2.00
2.32
2.00
2.28
2.28
+12.35%
11,730,300
2.09
Feb 23, 2026
2.22
2.30
2.00
2.03
2.03
-8.37%
8,991,108
1.61
Feb 20, 2026
2.25
2.49
2.16
2.21
2.21
-0.45%
7,159,999
1.27
Feb 19, 2026
2.00
2.40
1.95
2.22
2.22
+16.84%
19,243,990
3.51
Feb 18, 2026
2.25
2.35
1.90
1.90
1.90
-20.83%
8,031,119
1.44
Feb 17, 2026
2.42
2.46
2.30
2.40
2.40
-6.25%
1,792,038
0.32
Feb 16, 2026
2.52
2.57
2.20
2.42
2.42
-5.47%
5,057,682
0.88
Feb 13, 2026
2.63
2.70
2.52
2.56
2.56
-1.54%
2,940,265
0.50
Feb 12, 2026
2.60
2.74
2.55
2.60
2.60
-0.95%
4,503,923
0.76
Feb 11, 2026
2.54
2.65
2.46
2.63
2.63
+2.34%
2,769,052
0.44
Feb 10, 2026
2.67
2.78
2.53
2.57
2.57
-0.97%
4,246,361
0.67
Feb 09, 2026
2.80
3.10
2.56
2.59
2.59
-24.27%
10,271,840
1.57
Feb 06, 2026
3.52
3.52
3.31
3.42
3.42
-0.15%
1,115,625
0.17
Feb 05, 2026
3.77
3.77
3.43
3.43
3.43
-7.43%
1,388,993
0.21
Feb 04, 2026
4.10
4.18
3.35
3.70
3.70
-9.76%
3,058,333
0.45
Feb 03, 2026
3.87
4.10
3.60
4.10
4.10
+13.83%
6,304,743
0.93
Feb 02, 2026
3.40
3.71
3.35
3.60
3.60
+4.41%
2,092,827
0.30
Rows: