Mast Energy Developments PLC (GB:QDE)
LSE:QDE
Want to see GB:QDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.45
1.50
1.20
1.20
1.20
-19.46%
19,974,430
3.10
Apr 29, 2026
1.90
2.00
1.31
1.49
1.49
-40.40%
35,333,512
5.95
Apr 28, 2026
2.55
2.70
2.30
2.50
2.50
0.00%
3,811,754
0.64
Apr 27, 2026
2.70
2.71
2.30
2.50
2.50
-9.09%
6,922,448
1.16
Apr 24, 2026
2.75
2.80
2.57
2.75
2.75
-8.03%
7,191,125
1.21
Apr 23, 2026
3.10
3.21
2.50
2.99
2.99
-25.44%
34,672,281
6.41
Apr 22, 2026
3.60
4.50
3.00
4.01
4.01
+6.23%
20,512,080
4.02
Apr 21, 2026
4.25
5.50
3.50
3.78
3.78
+0.94%
55,524,262
13.07
Apr 20, 2026
1.95
3.80
1.90
3.74
3.74
+94.79%
35,578,199
9.53
Apr 17, 2026
1.80
2.00
1.70
1.92
1.92
+1.05%
3,331,841
0.89
Apr 16, 2026
1.80
1.91
1.76
1.90
1.90
+3.83%
3,682,158
0.99
Apr 15, 2026
1.50
1.95
1.45
1.83
1.83
+17.31%
10,009,110
2.77
Apr 14, 2026
1.45
1.56
1.35
1.56
1.56
+7.59%
1,133,793
0.31
Apr 13, 2026
1.38
1.53
1.35
1.45
1.45
+0.69%
3,952,644
1.07
Apr 10, 2026
1.38
1.45
1.34
1.44
1.44
+4.73%
1,062,534
0.29
Apr 09, 2026
1.38
1.39
1.30
1.38
1.38
+1.85%
1,119,910
0.30
Apr 08, 2026
1.40
1.44
1.35
1.35
1.35
-0.74%
4,428,528
1.15
Apr 07, 2026
1.38
1.45
1.35
1.36
1.36
+0.74%
6,184,774
1.61
Apr 06, 2026
1.35
1.55
1.35
1.35
1.35
0.00%
0
0.00
Apr 03, 2026
1.35
1.55
1.35
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.53
1.55
1.35
1.35
1.35
-9.88%
4,987,912
1.27
Apr 01, 2026
1.53
1.52
1.50
1.50
1.50
-1.77%
1,557,643
0.39
Mar 31, 2026
1.55
1.55
1.50
1.53
1.53
+1.67%
2,453,139
0.63
Mar 30, 2026
1.55
1.60
1.50
1.50
1.50
0.00%
889,672
0.23
Mar 27, 2026
1.55
1.55
1.50
1.50
1.50
0.00%
907,061
0.23
Mar 26, 2026
1.55
1.60
1.50
1.50
1.50
-3.85%
952,566
0.24
Mar 25, 2026
1.55
1.56
1.50
1.56
1.56
+4.00%
852,994
0.21
Mar 24, 2026
1.58
1.57
1.50
1.50
1.50
-3.23%
1,126,171
0.28
Mar 23, 2026
1.58
1.60
1.55
1.55
1.55
-1.59%
855,241
0.21
Mar 20, 2026
1.58
1.60
1.54
1.58
1.58
-1.56%
1,433,208
0.36
Mar 19, 2026
1.81
1.80
1.50
1.60
1.60
-11.11%
4,062,267
1.01
Mar 18, 2026
1.90
1.88
1.77
1.80
1.80
-1.10%
1,701,226
0.42
Mar 17, 2026
1.92
2.00
1.77
1.82
1.82
-4.61%
3,025,086
0.75
Mar 16, 2026
1.98
2.09
1.87
1.91
1.91
-3.10%
3,696,672
0.90
Mar 13, 2026
2.05
2.09
1.96
1.97
1.97
-5.79%
8,862,366
2.21
Mar 12, 2026
2.11
2.13
2.05
2.09
2.09
-0.95%
1,740,006
0.43
Mar 11, 2026
2.15
2.20
2.10
2.11
2.11
-4.95%
3,731,620
0.91
Mar 10, 2026
2.20
2.30
2.08
2.22
2.22
-1.11%
1,670,869
0.40
Mar 09, 2026
2.35
2.49
2.20
2.25
2.25
-6.46%
4,213,885
0.97
Mar 06, 2026
2.30
2.47
2.26
2.40
2.40
+4.35%
2,867,273
0.64
Mar 05, 2026
2.26
2.39
2.21
2.30
2.30
+3.37%
2,275,838
0.48
Mar 04, 2026
2.14
2.34
2.11
2.23
2.23
+3.97%
3,132,704
0.66
Mar 03, 2026
2.14
2.22
2.11
2.14
2.14
-3.60%
1,440,269
0.29
Mar 02, 2026
2.11
2.22
2.10
2.22
2.22
+2.30%
1,589,389
0.32
Feb 27, 2026
2.16
2.22
2.11
2.17
2.17
+2.60%
2,244,785
0.43
Feb 26, 2026
2.25
2.26
2.07
2.12
2.12
-5.16%
4,520,927
0.84
Feb 25, 2026
2.30
2.37
2.11
2.23
2.23
-1.98%
4,485,037
0.82
Feb 24, 2026
2.00
2.32
2.00
2.28
2.28
+12.35%
11,730,300
2.09
Feb 23, 2026
2.22
2.30
2.00
2.03
2.03
-8.37%
8,991,108
1.61
Feb 20, 2026
2.25
2.49
2.16
2.21
2.21
-0.45%
7,159,999
1.27
Rows: