Quantum Blockchain Technologies PLC (GB:QBT)
LSE:QBT
Want to see GB:QBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
9,005,079
1.13
May 05, 2026
0.39
0.39
0.37
0.38
0.38
-1.30%
7,558,780
0.95
May 04, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
May 01, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
821,237
0.10
Apr 30, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
3,440,010
0.41
Apr 29, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
13,228,930
1.62
Apr 28, 2026
0.39
0.39
0.38
0.39
0.39
-1.03%
5,361,897
0.66
Apr 27, 2026
0.39
0.39
0.38
0.39
0.39
+1.04%
12,416,260
1.56
Apr 24, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
1,633,067
0.20
Apr 23, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
2,591,417
0.31
Apr 22, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
8,779,884
1.06
Apr 21, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
27,947,420
3.51
Apr 20, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
10,992,520
1.41
Apr 17, 2026
0.36
0.38
0.35
0.37
0.37
+2.78%
67,121,148
9.86
Apr 16, 2026
0.36
0.39
0.35
0.36
0.36
-24.21%
86,455,617
15.73
Apr 15, 2026
0.48
0.50
0.45
0.48
0.48
-1.04%
2,169,728
0.39
Apr 14, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
4,019,601
0.72
Apr 13, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
2,284,553
0.41
Apr 10, 2026
0.48
0.50
0.44
0.48
0.48
-6.80%
5,992,826
1.08
Apr 09, 2026
0.52
0.55
0.48
0.52
0.52
0.00%
941,997
0.17
Apr 08, 2026
0.51
0.55
0.48
0.52
0.52
+9.57%
6,795,284
1.22
Apr 07, 2026
0.48
0.50
0.44
0.47
0.47
-1.05%
11,966,120
2.19
Apr 06, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
2,713,324
0.47
Apr 01, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
2,450,902
0.43
Mar 31, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
2,820,047
0.50
Mar 30, 2026
0.46
0.50
0.45
0.48
0.48
+3.26%
2,536,244
0.45
Mar 27, 2026
0.52
0.53
0.46
0.46
0.46
-10.68%
6,513,540
1.17
Mar 26, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
217,448
0.04
Mar 25, 2026
0.54
0.55
0.50
0.52
0.52
-0.96%
4,565,437
0.83
Mar 24, 2026
0.54
0.55
0.50
0.52
0.52
-0.95%
7,510,025
1.40
Mar 23, 2026
0.48
0.55
0.45
0.53
0.53
-1.87%
1,258,823
0.23
Mar 20, 2026
0.54
0.55
0.52
0.54
0.54
0.00%
3,580,530
0.67
Mar 19, 2026
0.52
0.55
0.50
0.54
0.54
+3.88%
8,943,906
1.72
Mar 18, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
3,329,701
0.64
Mar 17, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
2,779,714
0.53
Mar 16, 2026
0.51
0.53
0.50
0.52
0.52
+1.98%
1,820,554
0.35
Mar 13, 2026
0.49
0.53
0.47
0.51
0.51
+4.12%
5,272,464
1.01
Mar 12, 2026
0.48
0.50
0.45
0.49
0.49
+2.11%
6,513,391
1.27
Mar 11, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
9,252,246
1.85
Mar 10, 2026
0.45
0.50
0.44
0.48
0.48
+6.74%
8,939,732
1.81
Mar 09, 2026
0.42
0.45
0.40
0.45
0.45
+7.23%
7,490,148
1.55
Mar 06, 2026
0.43
0.53
0.40
0.42
0.42
-2.35%
59,998,008
15.41
Mar 05, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,069,768
0.27
Mar 04, 2026
0.43
0.50
0.40
0.43
0.43
0.00%
2,702,489
0.65
Mar 03, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,944,514
0.47
Mar 02, 2026
0.43
0.47
0.44
0.43
0.43
0.00%
2,983,460
0.72
Feb 27, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,992,364
0.47
Feb 26, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
1,633,939
0.39
Rows: