Quantum Blockchain Technologies PLC (GB:QBT)
LSE:QBT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.48
0.55
0.45
0.53
0.53
-1.87%
1,258,823
0.23
Mar 20, 2026
0.54
0.55
0.52
0.54
0.54
0.00%
3,580,530
0.67
Mar 19, 2026
0.52
0.55
0.50
0.54
0.54
+3.88%
8,943,906
1.72
Mar 18, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
3,329,701
0.64
Mar 17, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
2,779,714
0.53
Mar 16, 2026
0.51
0.53
0.50
0.52
0.52
+1.98%
1,820,554
0.35
Mar 13, 2026
0.49
0.53
0.47
0.51
0.51
+4.12%
5,272,464
1.01
Mar 12, 2026
0.48
0.50
0.45
0.49
0.49
+2.11%
6,513,391
1.27
Mar 11, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
9,252,246
1.85
Mar 10, 2026
0.45
0.50
0.44
0.48
0.48
+6.74%
8,939,732
1.81
Mar 09, 2026
0.42
0.45
0.40
0.45
0.45
+7.23%
7,490,148
1.55
Mar 06, 2026
0.43
0.53
0.40
0.42
0.42
-2.35%
59,998,008
15.41
Mar 05, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,069,768
0.27
Mar 04, 2026
0.43
0.50
0.40
0.43
0.43
0.00%
2,702,489
0.65
Mar 03, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,944,514
0.47
Mar 02, 2026
0.43
0.47
0.44
0.43
0.43
0.00%
2,983,460
0.72
Feb 27, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,992,364
0.47
Feb 26, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
1,633,939
0.39
Feb 25, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
4,078,273
0.97
Feb 24, 2026
0.48
0.50
0.40
0.43
0.43
-10.53%
7,785,195
1.90
Feb 23, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
4,168,551
1.02
Feb 20, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
731,695
0.18
Feb 19, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
328,577
0.08
Feb 18, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
1,395,099
0.33
Feb 17, 2026
0.48
0.49
0.45
0.48
0.48
0.00%
1,860,401
0.44
Feb 16, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
1,464,828
0.34
Feb 13, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
2,193,762
0.50
Feb 12, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
6,018,124
1.40
Feb 11, 2026
0.48
0.50
0.45
0.48
0.48
-5.00%
4,806,950
1.11
Feb 10, 2026
0.48
0.53
0.46
0.50
0.50
+5.26%
4,999,460
1.14
Feb 09, 2026
0.50
0.55
0.45
0.48
0.48
-5.00%
11,363,830
1.97
Feb 06, 2026
0.53
0.55
0.48
0.50
0.50
-4.76%
5,340,786
0.94
Feb 05, 2026
0.53
0.55
0.51
0.53
0.53
0.00%
7,115,723
1.25
Feb 04, 2026
0.58
0.60
0.53
0.53
0.53
-8.70%
18,366,311
3.39
Feb 03, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
4,517,922
0.83
Feb 02, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
8,108,936
1.49
Jan 30, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
2,949,042
0.55
Jan 29, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
2,625,636
0.48
Jan 28, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
2,224,494
0.40
Jan 27, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
12,687,570
2.36
Jan 26, 2026
0.63
0.65
0.57
0.58
0.58
-8.00%
16,524,240
3.21
Jan 23, 2026
0.63
0.65
0.63
0.63
0.63
0.00%
2,059,057
0.39
Jan 22, 2026
0.68
0.70
0.63
0.63
0.63
-7.41%
8,807,167
1.70
Jan 21, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
1,224,602
0.24
Jan 20, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
3,833,624
0.74
Jan 19, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
3,622,151
0.70
Jan 16, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
3,005,080
0.58
Jan 15, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
6,919,160
1.33
Jan 14, 2026
0.65
0.70
0.64
0.68
0.68
+3.85%
4,862,429
0.94
Jan 13, 2026
0.65
0.70
0.63
0.65
0.65
0.00%
1,666,080
0.32
Rows: