Education
About Us
Working with TipRanks
Follow Us
Quantum Blockchain Technologies PLC (GB:QBT)
LSE:QBT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
1,877,295
0.28
Dec 23, 2025
0.68
0.67
0.65
0.68
0.68
0.00%
560,375
0.08
Dec 22, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
336,199
0.05
Dec 19, 2025
0.68
0.70
0.61
0.68
0.68
0.00%
3,764,926
0.54
Dec 18, 2025
0.73
0.70
0.60
0.68
0.68
-6.90%
7,445,252
1.07
Dec 17, 2025
0.73
0.75
0.70
0.73
0.72
0.00%
1,275,775
0.18
Dec 16, 2025
0.75
0.75
0.72
0.73
0.72
-3.33%
1,171,293
0.16
Dec 15, 2025
0.75
0.80
0.72
0.75
0.75
0.00%
1,734,384
0.24
Dec 12, 2025
0.75
0.80
0.71
0.75
0.75
0.00%
612,360
0.08
Dec 11, 2025
0.73
0.75
0.70
0.75
0.75
+3.45%
5,558,325
0.73
Dec 10, 2025
0.73
0.74
0.70
0.73
0.72
0.00%
1,261,721
0.16
Dec 09, 2025
0.73
0.75
0.70
0.73
0.72
0.00%
294,088
0.03
Dec 08, 2025
0.73
0.75
0.70
0.73
0.72
0.00%
3,785,876
0.35
Dec 05, 2025
0.78
0.85
0.72
0.73
0.72
-3.33%
15,064,120
1.41
Dec 04, 2025
0.75
0.80
0.71
0.75
0.75
0.00%
1,890,603
0.18
Dec 03, 2025
0.68
0.80
0.69
0.75
0.75
+11.11%
4,445,456
0.42
Dec 02, 2025
0.68
0.70
0.67
0.68
0.68
0.00%
5,343,431
0.50
Dec 01, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
724,132
0.07
Nov 28, 2025
0.68
0.70
0.66
0.68
0.68
0.00%
3,557,321
0.33
Nov 27, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
1,981,733
0.18
Nov 26, 2025
0.68
0.70
0.67
0.68
0.68
0.00%
2,626,125
0.24
Nov 25, 2025
0.75
0.77
0.65
0.68
0.68
-10.00%
3,833,044
0.35
Nov 24, 2025
0.73
0.74
0.68
0.75
0.75
+3.45%
8,895,512
0.82
Nov 21, 2025
0.73
0.75
0.70
0.73
0.72
0.00%
2,686,426
0.24
Nov 20, 2025
0.73
0.75
0.68
0.73
0.72
0.00%
1,823,175
0.17
Nov 19, 2025
0.75
0.80
0.71
0.73
0.72
0.00%
4,317,576
0.39
Nov 18, 2025
0.73
0.75
0.70
0.73
0.72
0.00%
4,330,630
0.40
Nov 17, 2025
0.73
0.75
0.70
0.73
0.72
0.00%
2,531,343
0.23
Nov 14, 2025
0.78
0.80
0.70
0.73
0.72
-6.45%
7,382,642
0.68
Nov 13, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
7,500,946
0.70
Nov 12, 2025
0.68
0.95
0.66
0.78
0.78
+19.23%
98,896,977
10.71
Nov 11, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
1,525,818
0.16
Nov 10, 2025
0.63
0.70
0.60
0.65
0.65
+4.00%
5,480,373
0.59
Nov 07, 2025
0.63
0.65
0.60
0.63
0.62
0.00%
1,810,662
0.19
Nov 06, 2025
0.63
0.65
0.60
0.63
0.62
0.00%
5,263,423
0.56
Nov 05, 2025
0.65
0.65
0.60
0.63
0.62
-3.85%
8,515,819
0.92
Nov 04, 2025
0.68
0.68
0.60
0.65
0.65
-3.70%
1,198,407
0.13
Nov 03, 2025
0.68
0.70
0.62
0.68
0.68
0.00%
10,021,330
1.09
Oct 31, 2025
0.68
0.70
0.63
0.68
0.68
0.00%
2,014,870
0.22
Oct 30, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
3,152,165
0.34
Oct 29, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
2,797,236
0.30
Oct 28, 2025
0.70
0.75
0.65
0.68
0.68
-3.57%
7,909,215
0.86
Oct 27, 2025
0.70
0.75
0.65
0.70
0.70
0.00%
5,032,980
0.54
Oct 24, 2025
0.70
0.75
0.65
0.70
0.70
0.00%
1,750,745
0.19
Oct 23, 2025
0.70
0.75
0.65
0.70
0.70
0.00%
4,014,802
0.43
Oct 22, 2025
0.68
0.75
0.66
0.70
0.70
+3.70%
4,427,682
0.48
Oct 21, 2025
0.68
0.70
0.67
0.68
0.68
0.00%
3,223,076
0.35
Oct 20, 2025
0.70
0.75
0.67
0.68
0.68
-3.57%
5,958,004
0.64
Oct 17, 2025
0.70
0.75
0.65
0.70
0.70
0.00%
4,714,434
0.50
Oct 16, 2025
0.70
0.75
0.65
0.70
0.70
0.00%
2,245,658
0.23
Rows: