Prospex Oil and Gas PLC (GB:PXEN)
LSE:PXEN
Want to see GB:PXEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.15
3.18
3.00
3.15
3.15
0.00%
1,932,834
1.43
May 18, 2026
3.25
3.50
3.00
3.15
3.15
-3.08%
1,942,457
1.47
May 15, 2026
3.25
3.50
3.00
3.25
3.25
+1.56%
298,560
0.23
May 14, 2026
3.20
3.34
3.00
3.20
3.20
0.00%
100,931
0.08
May 13, 2026
3.20
3.30
3.00
3.20
3.20
0.00%
191,017
0.14
May 12, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
788,240
0.60
May 11, 2026
3.20
3.30
3.00
3.20
3.20
0.00%
46,238
0.04
May 08, 2026
3.30
3.40
3.00
3.20
3.20
-3.03%
260,600
0.20
May 07, 2026
3.20
3.50
3.10
3.30
3.30
+3.13%
680,138
0.51
May 06, 2026
3.20
3.34
3.00
3.20
3.20
0.00%
148,317
0.11
May 05, 2026
3.20
3.35
3.06
3.20
3.20
-1.54%
677,573
0.51
May 04, 2026
3.25
3.40
3.00
3.25
3.25
0.00%
0
0.00
May 01, 2026
3.20
3.40
3.00
3.25
3.25
+1.56%
987,867
0.75
Apr 30, 2026
3.30
3.50
3.08
3.20
3.20
-1.54%
665,222
0.51
Apr 29, 2026
3.30
3.26
3.12
3.25
3.25
-1.52%
333,714
0.25
Apr 28, 2026
3.30
3.50
3.10
3.30
3.30
0.00%
2,698,852
2.12
Apr 27, 2026
3.30
3.50
3.10
3.30
3.30
0.00%
279,403
0.22
Apr 24, 2026
3.30
3.50
3.11
3.30
3.30
0.00%
1,333,564
1.05
Apr 23, 2026
3.30
3.45
3.13
3.30
3.30
0.00%
995,687
0.78
Apr 22, 2026
3.20
3.48
3.10
3.30
3.30
+3.13%
436,581
0.34
Apr 21, 2026
3.20
3.30
3.10
3.20
3.20
0.00%
1,419,176
1.13
Apr 20, 2026
3.25
3.40
3.00
3.20
3.20
-1.54%
3,319,637
2.72
Apr 17, 2026
3.25
3.40
3.10
3.25
3.25
0.00%
1,276,197
1.06
Apr 16, 2026
3.20
3.40
3.10
3.25
3.25
+1.56%
880,131
0.72
Apr 15, 2026
3.30
3.30
3.12
3.20
3.20
-3.03%
398,278
0.30
Apr 14, 2026
3.30
3.50
3.14
3.30
3.30
-2.94%
969,348
0.73
Apr 13, 2026
3.30
3.40
3.10
3.40
3.40
+3.03%
572,634
0.43
Apr 10, 2026
3.35
3.50
3.10
3.30
3.30
-1.49%
762,723
0.58
Apr 09, 2026
3.35
3.50
3.20
3.35
3.35
0.00%
2,698,472
2.09
Apr 08, 2026
3.40
3.50
3.20
3.35
3.35
-1.47%
908,579
0.69
Apr 07, 2026
3.45
3.60
3.20
3.40
3.40
-1.45%
778,747
0.59
Apr 06, 2026
3.45
3.70
3.40
3.45
3.45
0.00%
0
0.00
Apr 03, 2026
3.45
3.70
3.40
3.45
3.45
0.00%
0
0.00
Apr 02, 2026
3.60
3.70
3.40
3.45
3.45
-4.17%
554,013
0.41
Apr 01, 2026
3.65
3.79
3.50
3.60
3.60
+1.41%
578,345
0.43
Mar 31, 2026
3.65
3.70
3.52
3.55
3.55
-2.74%
685,447
0.51
Mar 30, 2026
3.65
3.80
3.50
3.65
3.65
+1.39%
1,218,097
0.91
Mar 27, 2026
3.90
4.10
3.50
3.60
3.60
-7.69%
5,932,789
4.75
Mar 26, 2026
3.85
4.10
3.70
3.90
3.90
-2.26%
1,558,572
1.25
Mar 25, 2026
3.90
4.10
3.70
3.99
3.99
-2.68%
791,649
0.63
Mar 24, 2026
4.05
4.20
3.70
4.10
4.10
+2.76%
1,161,039
0.93
Mar 23, 2026
3.95
4.20
3.70
3.99
3.99
+1.01%
1,210,854
0.90
Mar 20, 2026
3.95
4.20
3.70
3.95
3.95
-3.66%
539,010
0.38
Mar 19, 2026
3.80
4.20
3.60
4.10
4.10
+7.89%
3,857,392
2.81
Mar 18, 2026
3.95
4.20
3.60
3.80
3.80
-2.56%
2,712,995
2.03
Mar 17, 2026
4.10
4.16
3.73
3.90
3.90
-4.88%
5,705,278
4.51
Mar 16, 2026
3.90
4.20
3.90
4.10
4.10
+5.13%
6,478,861
5.33
Mar 13, 2026
3.90
4.20
3.70
3.90
3.90
+2.63%
3,117,090
2.66
Mar 12, 2026
3.75
4.10
3.67
3.80
3.80
+1.33%
5,467,792
5.00
Mar 11, 2026
3.60
4.00
3.50
3.75
3.75
+4.17%
1,703,154
1.55
Rows: