Education
About Us
Working with TipRanks
Follow Us
Prospex Oil and Gas PLC (GB:PXEN)
LSE:PXEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.95
4.20
3.70
3.99
3.99
+1.01%
1,210,854
0.90
Mar 20, 2026
3.95
4.20
3.70
3.95
3.95
-3.66%
539,010
0.38
Mar 19, 2026
3.80
4.20
3.60
4.10
4.10
+7.89%
3,857,392
2.81
Mar 18, 2026
3.95
4.20
3.60
3.80
3.80
-2.56%
2,712,995
2.03
Mar 17, 2026
4.10
4.16
3.73
3.90
3.90
-4.88%
5,705,278
4.51
Mar 16, 2026
3.90
4.20
3.90
4.10
4.10
+5.13%
6,478,861
5.33
Mar 13, 2026
3.90
4.20
3.70
3.90
3.90
+2.63%
3,117,090
2.66
Mar 12, 2026
3.75
4.10
3.67
3.80
3.80
+1.33%
5,467,792
5.00
Mar 11, 2026
3.60
4.00
3.50
3.75
3.75
+4.17%
1,703,154
1.55
Mar 10, 2026
3.70
3.90
3.50
3.60
3.60
-1.37%
1,608,328
1.47
Mar 09, 2026
3.20
3.80
3.00
3.65
3.65
+17.74%
5,656,417
5.59
Mar 06, 2026
3.10
3.19
3.00
3.10
3.10
0.00%
546,223
0.54
Mar 05, 2026
3.10
3.18
3.03
3.10
3.10
0.00%
92,637
0.09
Mar 04, 2026
3.20
3.44
3.00
3.10
3.10
-3.13%
1,153,889
1.16
Mar 03, 2026
3.35
3.47
3.20
3.20
3.20
-4.48%
1,090,810
1.11
Mar 02, 2026
2.90
3.50
2.87
3.35
3.35
+15.52%
2,732,603
2.90
Feb 27, 2026
3.00
3.00
2.80
2.90
2.90
-3.33%
180,616
0.19
Feb 26, 2026
3.00
3.03
2.83
3.00
3.00
0.00%
222,099
0.23
Feb 25, 2026
3.10
3.20
2.80
3.00
3.00
-3.23%
743,766
0.79
Feb 24, 2026
3.10
2.87
2.87
3.10
3.10
0.00%
103,168
0.11
Feb 23, 2026
3.10
3.16
2.87
3.10
3.10
0.00%
260,650
0.26
Feb 20, 2026
3.10
3.40
2.80
3.10
3.10
0.00%
444,432
0.42
Feb 19, 2026
3.10
3.40
2.80
3.10
3.10
0.00%
484
<0.01
Feb 18, 2026
3.10
3.40
2.80
3.10
3.10
-6.06%
133,322
0.12
Feb 17, 2026
3.20
3.40
2.80
3.30
3.30
+11.86%
413,410
0.37
Feb 16, 2026
3.10
3.40
2.98
3.20
3.20
+8.47%
390,156
0.35
Feb 13, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
587,085
0.53
Feb 12, 2026
2.95
3.20
2.71
2.95
2.95
0.00%
85,408
0.08
Feb 11, 2026
2.95
2.85
2.72
2.95
2.95
0.00%
24,111
0.02
Feb 10, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
607,803
0.54
Feb 09, 2026
2.95
2.88
2.71
2.95
2.95
+3.51%
542,250
0.48
Feb 06, 2026
2.95
3.20
2.70
2.85
2.85
-3.39%
296,173
0.26
Feb 05, 2026
2.95
2.94
2.70
2.95
2.95
0.00%
310,808
0.28
Feb 04, 2026
3.00
3.20
2.70
2.95
2.95
-1.67%
216,043
0.19
Feb 03, 2026
3.00
2.99
2.82
3.00
3.00
0.00%
615,133
0.54
Feb 02, 2026
3.00
3.00
2.80
3.00
3.00
0.00%
320,483
0.28
Jan 30, 2026
3.00
3.20
2.85
3.00
3.00
0.00%
74,439
0.06
Jan 29, 2026
2.95
3.20
2.80
3.00
3.00
+1.69%
521,587
0.45
Jan 28, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
611,650
0.53
Jan 27, 2026
2.95
3.04
2.85
2.95
2.95
0.00%
412,654
0.36
Jan 26, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
1,683,728
1.49
Jan 23, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
486,710
0.43
Jan 22, 2026
2.90
3.20
2.70
2.95
2.95
+1.72%
295,360
0.26
Jan 21, 2026
3.00
3.20
2.60
2.90
2.90
-3.33%
859,288
0.76
Jan 20, 2026
3.00
3.05
2.80
3.00
3.00
+3.45%
357,394
0.30
Jan 19, 2026
2.85
3.20
2.50
2.90
2.90
-1.69%
1,745,743
1.51
Jan 16, 2026
2.70
3.20
2.70
2.95
2.95
+9.26%
6,178,628
5.79
Jan 15, 2026
2.85
3.20
2.50
2.70
2.70
-5.26%
2,119,983
2.03
Jan 14, 2026
2.75
3.20
2.50
2.85
2.85
+3.64%
687,328
0.66
Jan 13, 2026
2.75
2.95
2.75
2.75
2.75
0.00%
321,115
0.31
Rows: