Education
About Us
Working with TipRanks
Follow Us
Prospex Oil and Gas PLC (GB:PXEN)
LSE:PXEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2.75
3.00
2.69
2.75
2.75
0.00%
626,581
0.60
Jan 09, 2026
2.85
2.93
2.50
2.75
2.75
-3.51%
2,461,873
2.45
Jan 08, 2026
2.75
3.10
2.50
2.85
2.85
+3.64%
1,074,094
1.08
Jan 07, 2026
2.70
3.00
2.50
2.75
2.75
+1.85%
2,128,482
2.18
Jan 06, 2026
2.70
2.70
2.45
2.70
2.70
0.00%
440,614
0.45
Jan 05, 2026
2.70
2.87
2.52
2.70
2.70
-10.00%
434,812
0.44
Jan 02, 2026
2.50
3.00
2.40
3.00
3.00
+12.78%
170,459
0.17
Dec 31, 2025
2.50
2.66
2.40
2.66
2.66
+6.40%
155,238
0.16
Dec 30, 2025
2.50
2.60
2.40
2.50
2.50
0.00%
1,061,929
1.08
Dec 29, 2025
2.50
2.60
2.40
2.50
2.50
0.00%
173,013
0.18
Dec 24, 2025
2.55
2.60
2.33
2.50
2.50
-1.96%
1,238,237
1.28
Dec 23, 2025
2.45
2.80
2.20
2.55
2.55
+4.08%
1,399,741
1.47
Dec 22, 2025
2.35
2.70
2.20
2.45
2.45
+4.26%
643,602
0.68
Dec 19, 2025
2.65
2.70
2.10
2.35
2.35
-2.08%
7,805,351
9.43
Dec 18, 2025
2.90
3.10
2.32
2.40
2.40
-17.24%
5,382,160
7.24
Dec 17, 2025
2.90
3.07
2.78
2.90
2.90
0.00%
473,982
0.64
Dec 16, 2025
2.90
3.10
2.70
2.90
2.90
0.00%
152,313
0.20
Dec 15, 2025
2.75
3.20
2.63
2.90
2.90
+5.45%
1,307,902
1.65
Dec 12, 2025
2.88
3.25
2.50
2.75
2.75
-4.35%
3,449,437
4.34
Dec 11, 2025
3.13
3.25
2.80
2.88
2.88
-8.00%
457,900
0.58
Dec 10, 2025
3.13
3.25
3.03
3.13
3.12
0.00%
429,738
0.54
Dec 09, 2025
3.13
3.25
3.00
3.13
3.12
0.00%
2,198,900
2.88
Dec 08, 2025
3.25
3.50
3.00
3.13
3.12
-5.30%
1,141,283
1.24
Dec 05, 2025
3.60
3.70
3.10
3.30
3.30
-7.04%
417,501
0.45
Dec 04, 2025
3.50
3.55
3.32
3.55
3.55
+2.90%
108,147
0.12
Dec 03, 2025
3.45
3.45
3.30
3.45
3.45
0.00%
605,014
0.66
Dec 02, 2025
3.50
3.60
3.30
3.45
3.45
-2.82%
187,918
0.20
Dec 01, 2025
3.55
3.65
3.40
3.55
3.55
0.00%
158,962
0.17
Nov 28, 2025
3.55
3.70
3.40
3.55
3.55
0.00%
163,012
0.18
Nov 27, 2025
3.70
3.70
3.43
3.55
3.55
-4.05%
229,146
0.24
Nov 26, 2025
3.40
4.00
3.33
3.70
3.70
+8.82%
1,140,994
1.20
Nov 25, 2025
3.40
3.50
3.33
3.40
3.40
0.00%
53,685
0.06
Nov 24, 2025
3.65
3.50
3.32
3.40
3.40
-12.82%
2,113,743
2.26
Nov 21, 2025
3.75
4.00
3.30
3.90
3.90
+4.00%
2,645,034
2.88
Nov 20, 2025
3.60
4.00
3.53
3.75
3.75
+4.17%
2,685,240
3.07
Nov 19, 2025
3.30
3.64
3.22
3.60
3.60
+9.09%
551,062
0.62
Nov 18, 2025
3.40
3.80
3.06
3.30
3.30
+3.12%
1,492,502
1.72
Nov 17, 2025
3.75
4.00
3.15
3.20
3.20
-13.51%
2,443,419
2.93
Nov 14, 2025
3.75
4.00
3.43
3.70
3.70
-1.33%
242,973
0.29
Nov 13, 2025
3.75
3.73
3.50
3.75
3.75
0.00%
247,401
0.30
Nov 12, 2025
3.75
3.68
3.50
3.75
3.75
0.00%
387,073
0.47
Nov 11, 2025
3.75
4.00
3.50
3.75
3.75
0.00%
686,327
0.84
Nov 10, 2025
3.80
3.72
3.50
3.75
3.75
-1.32%
623,991
0.75
Nov 07, 2025
3.80
3.73
3.60
3.80
3.80
0.00%
442,707
0.51
Nov 06, 2025
3.80
3.86
3.60
3.80
3.80
0.00%
306,683
0.35
Nov 05, 2025
3.90
4.10
3.61
3.80
3.80
-2.56%
407,032
0.47
Nov 04, 2025
3.85
4.10
3.76
3.90
3.90
+1.30%
316,018
0.37
Nov 03, 2025
4.20
4.10
3.76
3.85
3.85
-8.33%
2,284,578
2.74
Oct 31, 2025
4.45
4.60
4.08
4.20
4.20
-2.33%
457,640
0.55
Oct 30, 2025
4.30
4.40
4.28
4.30
4.30
-4.23%
342,179
0.41
Rows: