Education
About Us
Working with TipRanks
Follow Us
Prospex Oil and Gas PLC (GB:PXEN)
LSE:PXEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.00
3.20
2.85
3.00
3.00
0.00%
74,439
0.06
Jan 29, 2026
2.95
3.20
2.80
3.00
3.00
+1.69%
521,587
0.45
Jan 28, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
611,650
0.53
Jan 27, 2026
2.95
3.04
2.85
2.95
2.95
0.00%
412,654
0.36
Jan 26, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
1,683,728
1.49
Jan 23, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
486,710
0.43
Jan 22, 2026
2.90
3.20
2.70
2.95
2.95
+1.72%
295,360
0.26
Jan 21, 2026
3.00
3.20
2.60
2.90
2.90
-3.33%
859,288
0.76
Jan 20, 2026
3.00
3.05
2.80
3.00
3.00
+3.45%
357,394
0.30
Jan 19, 2026
2.85
3.20
2.50
2.90
2.90
-1.69%
1,745,743
1.51
Jan 16, 2026
2.70
3.20
2.70
2.95
2.95
+9.26%
6,178,628
5.79
Jan 15, 2026
2.85
3.20
2.50
2.70
2.70
-5.26%
2,119,983
2.03
Jan 14, 2026
2.75
3.20
2.50
2.85
2.85
+3.64%
687,328
0.66
Jan 13, 2026
2.75
2.95
2.75
2.75
2.75
0.00%
321,115
0.31
Jan 12, 2026
2.75
3.00
2.69
2.75
2.75
0.00%
626,581
0.60
Jan 09, 2026
2.85
2.93
2.50
2.75
2.75
-3.51%
2,461,873
2.45
Jan 08, 2026
2.75
3.10
2.50
2.85
2.85
+3.64%
1,074,094
1.08
Jan 07, 2026
2.70
3.00
2.50
2.75
2.75
+1.85%
2,128,482
2.18
Jan 06, 2026
2.70
2.70
2.45
2.70
2.70
0.00%
440,614
0.45
Jan 05, 2026
2.70
2.87
2.52
2.70
2.70
-10.00%
434,812
0.44
Jan 02, 2026
2.50
3.00
2.40
3.00
3.00
+12.78%
170,459
0.17
Dec 31, 2025
2.50
2.66
2.40
2.66
2.66
+6.40%
155,238
0.16
Dec 30, 2025
2.50
2.60
2.40
2.50
2.50
0.00%
1,061,929
1.08
Dec 29, 2025
2.50
2.60
2.40
2.50
2.50
0.00%
173,013
0.18
Dec 24, 2025
2.55
2.60
2.33
2.50
2.50
-1.96%
1,238,237
1.28
Dec 23, 2025
2.45
2.80
2.20
2.55
2.55
+4.08%
1,399,741
1.47
Dec 22, 2025
2.35
2.70
2.20
2.45
2.45
+4.26%
643,602
0.68
Dec 19, 2025
2.65
2.70
2.10
2.35
2.35
-2.08%
7,805,351
9.43
Dec 18, 2025
2.90
3.10
2.32
2.40
2.40
-17.24%
5,382,160
7.24
Dec 17, 2025
2.90
3.07
2.78
2.90
2.90
0.00%
473,982
0.64
Dec 16, 2025
2.90
3.10
2.70
2.90
2.90
0.00%
152,313
0.20
Dec 15, 2025
2.75
3.20
2.63
2.90
2.90
+5.45%
1,307,902
1.65
Dec 12, 2025
2.88
3.25
2.50
2.75
2.75
-4.35%
3,449,437
4.34
Dec 11, 2025
3.13
3.25
2.80
2.88
2.88
-8.00%
457,900
0.58
Dec 10, 2025
3.13
3.25
3.03
3.13
3.12
0.00%
429,738
0.54
Dec 09, 2025
3.13
3.25
3.00
3.13
3.12
0.00%
2,198,900
2.88
Dec 08, 2025
3.25
3.50
3.00
3.13
3.12
-5.30%
1,141,283
1.24
Dec 05, 2025
3.60
3.70
3.10
3.30
3.30
-7.04%
417,501
0.45
Dec 04, 2025
3.50
3.55
3.32
3.55
3.55
+2.90%
108,147
0.12
Dec 03, 2025
3.45
3.45
3.30
3.45
3.45
0.00%
605,014
0.66
Dec 02, 2025
3.50
3.60
3.30
3.45
3.45
-2.82%
187,918
0.20
Dec 01, 2025
3.55
3.65
3.40
3.55
3.55
0.00%
158,962
0.17
Nov 28, 2025
3.55
3.70
3.40
3.55
3.55
0.00%
163,012
0.18
Nov 27, 2025
3.70
3.70
3.43
3.55
3.55
-4.05%
229,146
0.24
Nov 26, 2025
3.40
4.00
3.33
3.70
3.70
+8.82%
1,140,994
1.20
Nov 25, 2025
3.40
3.50
3.33
3.40
3.40
0.00%
53,685
0.06
Nov 24, 2025
3.65
3.50
3.32
3.40
3.40
-12.82%
2,113,743
2.26
Nov 21, 2025
3.75
4.00
3.30
3.90
3.90
+4.00%
2,645,034
2.88
Nov 20, 2025
3.60
4.00
3.53
3.75
3.75
+4.17%
2,685,240
3.07
Nov 19, 2025
3.30
3.64
3.22
3.60
3.60
+9.09%
551,062
0.62
Rows: