Phoenix Copper (GB:PXC)

LSE:PXC

UK Market

PXC

Phoenix Copper

RESEARCH TOOLSreports

Want to see GB:PXC full AI Analyst Report?

Phoenix Copper (PXC) Historical Prices

13 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 01, 2026

1.10

1.30

1.00

1.20

1.20

+9.09%

2,280,645

0.86

Apr 30, 2026

1.10

1.20

1.06

1.10

1.10

0.00%

542,491

0.20

Apr 29, 2026

1.05

1.20

1.00

1.10

1.10

+4.76%

1,507,314

0.56

Apr 28, 2026

1.05

1.10

1.00

1.05

1.05

0.00%

252,676

0.09

Apr 27, 2026

1.05

1.10

1.00

1.05

1.05

0.00%

623,500

0.23

Apr 24, 2026

1.05

1.20

1.10

1.05

1.05

0.00%

61,826

0.02

Apr 23, 2026

1.05

1.15

1.00

1.05

1.05

0.00%

227,050

0.08

Apr 22, 2026

1.05

1.10

1.01

1.05

1.05

0.00%

1,721,839

0.57

Apr 21, 2026

1.05

1.10

1.00

1.05

1.05

0.00%

334,014

0.11

Apr 20, 2026

1.00

1.10

0.90

1.05

1.05

0.00%

3,020,965

1.01

Apr 17, 2026

1.05

1.10

1.00

1.05

1.05

0.00%

1,079,211

0.36

Apr 16, 2026

1.05

1.10

1.00

1.05

1.05

0.00%

1,401,337

0.47

Apr 15, 2026

1.10

1.20

1.00

1.05

1.05

-4.55%

3,168,148

1.07

Apr 14, 2026

1.10

1.20

1.00

1.10

1.10

+10.00%

820,643

0.28

Apr 13, 2026

1.10

1.20

1.00

1.00

1.00

-9.09%

3,114,244

1.04

Apr 10, 2026

1.10

1.20

1.00

1.10

1.10

0.00%

357,244

0.12

Apr 09, 2026

1.10

1.20

1.00

1.10

1.10

0.00%

2,139,671

0.70

Apr 08, 2026

1.10

1.20

1.00

1.10

1.10

0.00%

985,762

0.32

Apr 07, 2026

1.10

1.20

1.00

1.10

1.10

0.00%

799,463

0.25

Apr 06, 2026

1.10

1.20

1.00

1.10

1.10

0.00%

0

0.00

Apr 03, 2026

1.10

1.20

1.00

1.10

1.10

0.00%

0

0.00

Apr 02, 2026

1.10

1.20

1.00

1.10

1.10

0.00%

537,992

0.16

Apr 01, 2026

1.10

1.20

1.00

1.10

1.10

0.00%

729,243

0.22

Mar 31, 2026

1.05

1.20

1.00

1.10

1.10

+4.76%

2,177,024

0.65

Mar 30, 2026

0.98

1.10

0.90

1.05

1.05

+7.69%

6,204,866

1.86

Mar 27, 2026

0.95

1.00

0.90

0.98

0.98

+2.63%

750,827

0.22

Mar 26, 2026

0.95

1.00

0.90

0.95

0.95

0.00%

1,198,131

0.34

Mar 25, 2026

1.08

1.15

0.95

0.95

0.95

-11.63%

4,856,538

1.40

Mar 24, 2026

1.08

1.15

1.00

1.08

1.08

0.00%

1,332,759

0.39

Mar 23, 2026

1.08

1.15

1.00

1.08

1.08

-4.44%

1,483,879

0.43

Mar 20, 2026

1.15

1.20

1.10

1.13

1.13

-2.17%

647,792

0.19

Mar 19, 2026

1.15

1.20

1.10

1.15

1.15

0.00%

1,218,470

0.35

Mar 18, 2026

1.15

1.20

1.11

1.15

1.15

0.00%

277,389

0.08

Mar 17, 2026

1.20

1.30

1.10

1.15

1.15

-4.17%

676,814

0.19

Mar 16, 2026

1.20

1.30

1.10

1.20

1.20

0.00%

1,110,451

0.31

Mar 13, 2026

1.23

1.30

1.10

1.20

1.20

-2.04%

1,809,083

0.51

Mar 12, 2026

1.15

1.30

1.10

1.23

1.23

+6.52%

710,448

0.20

Mar 11, 2026

1.15

1.20

1.10

1.15

1.15

0.00%

1,388,955

0.36

Mar 10, 2026

1.10

1.30

1.00

1.15

1.15

+4.55%

1,868,845

0.47

Mar 09, 2026

1.00

1.20

0.90

1.10

1.10

+2.33%

2,782,424

0.71

Mar 06, 2026

1.08

1.10

1.05

1.08

1.08

0.00%

1,250,150

0.32

Mar 05, 2026

1.05

1.16

1.00

1.08

1.08

+2.38%

2,809,663

0.70

Mar 04, 2026

1.05

1.10

1.00

1.05

1.05

0.00%

183,293

0.04

Mar 03, 2026

1.20

1.30

1.00

1.05

1.05

-12.50%

1,889,601

0.44

Mar 02, 2026

1.15

1.30

1.09

1.20

1.20

+4.35%

1,393,715

0.33

Feb 27, 2026

1.15

1.20

1.10

1.15

1.15

0.00%

794,658

0.18

Feb 26, 2026

1.25

1.30

1.10

1.15

1.15

-8.00%

2,325,836

0.55

Feb 25, 2026

1.25

1.30

1.20

1.25

1.25

0.00%

1,435,527

0.34

Feb 24, 2026

1.03

1.30

0.95

1.25

1.25

+21.95%

8,798,440

2.13

Feb 23, 2026

1.03

1.10

0.98

1.03

1.03

0.00%

312,531

0.08

Rows:

50