Education
About Us
Working with TipRanks
Follow Us
Phoenix Copper Ltd. (GB:PXC)
OTHER OTC:PXC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
2.25
3.20
2.10
2.85
2.85
+26.67%
5,870,579
2.42
Dec 26, 2025
2.25
2.50
2.10
2.25
2.25
0.00%
0
0.00
Dec 25, 2025
2.25
2.50
2.10
2.25
2.25
0.00%
0
0.00
Dec 24, 2025
2.20
2.50
2.10
2.25
2.25
+2.27%
1,315,250
0.53
Dec 23, 2025
2.00
2.50
1.90
2.20
2.20
+10.00%
3,386,358
1.36
Dec 22, 2025
1.90
2.10
1.80
2.00
2.00
+5.26%
943,020
0.38
Dec 19, 2025
1.95
2.02
1.80
1.90
1.90
-2.56%
1,657,794
0.67
Dec 18, 2025
1.88
2.10
1.75
1.95
1.95
+11.75%
2,419,474
1.00
Dec 17, 2025
1.83
2.00
1.75
1.75
1.75
-4.38%
2,346,411
0.98
Dec 16, 2025
1.83
1.90
1.75
1.83
1.83
0.00%
2,575,065
1.09
Dec 15, 2025
1.95
2.10
1.75
1.83
1.83
-6.41%
2,501,923
1.07
Dec 12, 2025
1.80
2.10
1.75
1.95
1.95
+8.94%
17,448,590
8.43
Dec 11, 2025
1.83
1.90
1.79
1.79
1.79
-1.92%
9,804,309
5.10
Dec 10, 2025
1.83
1.85
1.80
1.83
1.83
0.00%
816,905
0.42
Dec 09, 2025
1.83
1.85
1.80
1.83
1.83
0.00%
824,535
0.42
Dec 08, 2025
1.85
1.95
1.80
1.83
1.83
-1.35%
8,968,160
4.97
Dec 05, 2025
1.90
2.00
1.80
1.85
1.85
-3.90%
5,471,845
3.18
Dec 04, 2025
2.50
2.60
1.80
1.93
1.93
-23.00%
12,730,680
8.22
Dec 03, 2025
2.50
2.60
2.40
2.50
2.50
0.00%
253,796
0.16
Dec 02, 2025
2.50
2.60
2.41
2.50
2.50
0.00%
2,398,122
1.56
Dec 01, 2025
2.45
2.60
2.40
2.50
2.50
+2.04%
132,832
0.09
Nov 28, 2025
2.50
2.60
2.40
2.45
2.45
-2.00%
877,233
0.57
Nov 27, 2025
2.50
2.60
2.41
2.50
2.50
0.00%
1,083,453
0.71
Nov 26, 2025
2.40
2.56
2.40
2.50
2.50
+4.17%
371,726
0.24
Nov 25, 2025
2.55
2.60
2.30
2.40
2.40
-5.88%
1,325,838
0.84
Nov 24, 2025
2.55
2.70
2.40
2.55
2.55
0.00%
180,423
0.11
Nov 21, 2025
2.55
2.70
2.40
2.55
2.55
0.00%
1,861,827
1.18
Nov 20, 2025
2.40
2.50
2.30
2.55
2.55
+6.25%
1,524,228
0.98
Nov 19, 2025
2.55
2.59
2.30
2.40
2.40
-5.88%
2,479,196
1.63
Nov 18, 2025
2.75
2.80
2.50
2.55
2.55
-7.27%
2,418,958
1.60
Nov 17, 2025
2.90
3.00
2.77
2.75
2.75
-5.17%
693,721
0.46
Nov 14, 2025
2.90
3.00
2.80
2.90
2.90
0.00%
360,421
0.24
Nov 13, 2025
2.90
3.00
2.80
2.90
2.90
0.00%
1,342,976
0.89
Nov 12, 2025
2.90
3.00
2.80
2.90
2.90
0.00%
1,423,403
0.96
Nov 11, 2025
2.85
3.00
2.80
2.90
2.90
+1.75%
1,623,812
1.10
Nov 10, 2025
3.05
3.20
2.70
2.85
2.85
-6.56%
5,155,636
3.63
Nov 07, 2025
3.05
3.13
2.94
3.05
3.05
0.00%
2,364,065
1.68
Nov 06, 2025
3.05
3.20
2.90
3.05
3.05
0.00%
674,916
0.47
Nov 05, 2025
2.75
3.40
2.52
3.05
3.05
+10.91%
5,139,115
3.70
Nov 04, 2025
2.75
2.90
2.60
2.75
2.75
0.00%
80,103
0.06
Nov 03, 2025
2.75
2.90
2.60
2.75
2.75
0.00%
687,662
0.41
Oct 31, 2025
2.85
3.00
2.68
2.75
2.75
-3.51%
706,676
0.42
Oct 30, 2025
2.90
3.00
2.75
2.85
2.85
-1.72%
679,560
0.40
Oct 29, 2025
2.70
2.97
2.60
2.90
2.90
+7.41%
1,464,744
0.84
Oct 28, 2025
2.70
2.80
2.60
2.70
2.70
0.00%
288,362
0.16
Oct 27, 2025
2.65
2.80
2.60
2.70
2.70
+1.89%
188,523
0.10
Oct 24, 2025
2.60
2.70
2.50
2.65
2.65
+1.92%
993,148
0.53
Oct 23, 2025
2.60
2.70
2.50
2.60
2.60
0.00%
2,554,717
1.38
Oct 22, 2025
2.70
2.72
2.50
2.60
2.60
-3.70%
2,288,208
1.23
Oct 21, 2025
2.85
3.00
2.60
2.70
2.70
-5.26%
1,728,522
0.94
Rows: