Education
About Us
Working with TipRanks
Follow Us
Phoenix Copper (GB:PXC)
LSE:PXC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.15
2.30
2.10
2.20
2.20
+2.33%
1,213,508
0.40
Feb 02, 2026
2.15
2.20
2.10
2.15
2.15
0.00%
1,092,263
0.35
Jan 30, 2026
2.25
2.30
2.10
2.15
2.15
-4.44%
2,346,065
0.76
Jan 29, 2026
2.20
2.30
2.10
2.25
2.25
+2.27%
3,628,547
1.20
Jan 28, 2026
2.25
2.30
2.10
2.20
2.20
-2.22%
1,365,621
0.45
Jan 27, 2026
2.45
2.50
2.00
2.25
2.25
-8.16%
7,447,294
2.56
Jan 26, 2026
2.55
2.60
2.20
2.45
2.45
-3.92%
3,074,605
1.07
Jan 23, 2026
2.70
2.90
2.20
2.55
2.55
-12.07%
7,969,458
2.89
Jan 22, 2026
2.90
3.10
2.80
2.90
2.90
0.00%
1,152,628
0.42
Jan 21, 2026
2.95
3.10
2.80
2.90
2.90
-1.69%
1,878,065
0.69
Jan 20, 2026
2.90
3.10
2.80
2.95
2.95
+1.72%
1,025,051
0.37
Jan 19, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
768,714
0.28
Jan 16, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
990,538
0.36
Jan 15, 2026
2.83
3.10
2.76
2.90
2.90
+2.65%
2,612,623
0.95
Jan 14, 2026
2.88
2.90
2.75
2.83
2.83
-1.74%
3,512,320
1.29
Jan 13, 2026
3.00
3.10
2.75
2.88
2.88
-4.17%
4,296,789
1.60
Jan 12, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
1,743,374
0.65
Jan 09, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
4,612,221
1.77
Jan 08, 2026
3.05
3.10
2.90
3.00
3.00
-1.64%
3,196,252
1.24
Jan 07, 2026
3.05
3.10
3.00
3.05
3.05
0.00%
1,577,644
0.60
Jan 06, 2026
2.95
3.20
2.90
3.05
3.05
+3.39%
9,505,740
3.83
Jan 05, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
2,639,256
1.07
Jan 02, 2026
3.05
3.10
2.88
2.95
2.95
-3.28%
3,069,885
1.26
Jan 01, 2026
3.05
3.70
3.00
3.05
3.05
0.00%
0
0.00
Dec 31, 2025
3.60
3.70
3.00
3.05
3.05
-15.28%
5,535,216
2.26
Dec 30, 2025
2.85
4.30
2.80
3.60
3.60
+26.32%
9,007,858
3.64
Dec 29, 2025
2.25
3.20
2.10
2.85
2.85
+26.67%
5,870,579
2.42
Dec 26, 2025
2.25
2.50
2.10
2.25
2.25
0.00%
0
0.00
Dec 25, 2025
2.25
2.50
2.10
2.25
2.25
0.00%
0
0.00
Dec 24, 2025
2.20
2.50
2.10
2.25
2.25
+2.27%
1,315,250
0.53
Dec 23, 2025
2.00
2.50
1.90
2.20
2.20
+10.00%
3,386,358
1.36
Dec 22, 2025
1.90
2.10
1.80
2.00
2.00
+5.26%
943,020
0.38
Dec 19, 2025
1.95
2.02
1.80
1.90
1.90
-2.56%
1,657,794
0.67
Dec 18, 2025
1.88
2.10
1.75
1.95
1.95
+11.75%
2,419,474
1.00
Dec 17, 2025
1.83
2.00
1.75
1.75
1.75
-4.38%
2,346,411
0.98
Dec 16, 2025
1.83
1.90
1.75
1.83
1.83
0.00%
2,575,065
1.09
Dec 15, 2025
1.95
2.10
1.75
1.83
1.83
-6.41%
2,501,923
1.07
Dec 12, 2025
1.80
2.10
1.75
1.95
1.95
+8.94%
17,448,590
8.43
Dec 11, 2025
1.83
1.90
1.79
1.79
1.79
-1.92%
9,804,309
5.10
Dec 10, 2025
1.83
1.85
1.80
1.83
1.83
0.00%
816,905
0.42
Dec 09, 2025
1.83
1.85
1.80
1.83
1.83
0.00%
824,535
0.42
Dec 08, 2025
1.85
1.95
1.80
1.83
1.83
-1.35%
8,968,160
4.97
Dec 05, 2025
1.90
2.00
1.80
1.85
1.85
-3.90%
5,471,845
3.18
Dec 04, 2025
2.50
2.60
1.80
1.93
1.93
-23.00%
12,730,680
8.22
Dec 03, 2025
2.50
2.60
2.40
2.50
2.50
0.00%
253,796
0.16
Dec 02, 2025
2.50
2.60
2.41
2.50
2.50
0.00%
2,398,122
1.56
Dec 01, 2025
2.45
2.60
2.40
2.50
2.50
+2.04%
132,832
0.09
Nov 28, 2025
2.50
2.60
2.40
2.45
2.45
-2.00%
877,233
0.57
Nov 27, 2025
2.50
2.60
2.41
2.50
2.50
0.00%
1,083,453
0.71
Nov 26, 2025
2.40
2.56
2.40
2.50
2.50
+4.17%
371,726
0.24
Rows: