Education
About Us
Working with TipRanks
Follow Us
Phoenix Copper (GB:PXC)
LSE:PXC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.15
1.20
1.10
1.13
1.13
-2.17%
647,792
0.19
Mar 19, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
1,218,470
0.35
Mar 18, 2026
1.15
1.20
1.11
1.15
1.15
0.00%
277,389
0.08
Mar 17, 2026
1.20
1.30
1.10
1.15
1.15
-4.17%
676,814
0.19
Mar 16, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
1,110,451
0.31
Mar 13, 2026
1.23
1.30
1.10
1.20
1.20
-2.04%
1,809,083
0.51
Mar 12, 2026
1.15
1.30
1.10
1.23
1.23
+6.52%
710,448
0.20
Mar 11, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
1,388,955
0.36
Mar 10, 2026
1.10
1.30
1.00
1.15
1.15
+4.55%
1,868,845
0.47
Mar 09, 2026
1.00
1.20
0.90
1.10
1.10
+2.33%
2,782,424
0.71
Mar 06, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
1,250,150
0.32
Mar 05, 2026
1.05
1.16
1.00
1.08
1.08
+2.38%
2,809,663
0.70
Mar 04, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
183,293
0.04
Mar 03, 2026
1.20
1.30
1.00
1.05
1.05
-12.50%
1,889,601
0.44
Mar 02, 2026
1.15
1.30
1.09
1.20
1.20
+4.35%
1,393,715
0.33
Feb 27, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
794,658
0.18
Feb 26, 2026
1.25
1.30
1.10
1.15
1.15
-8.00%
2,325,836
0.55
Feb 25, 2026
1.25
1.30
1.20
1.25
1.25
0.00%
1,435,527
0.34
Feb 24, 2026
1.03
1.30
0.95
1.25
1.25
+21.95%
8,798,440
2.13
Feb 23, 2026
1.03
1.10
0.98
1.03
1.03
0.00%
312,531
0.08
Feb 20, 2026
1.03
1.10
0.95
1.03
1.03
0.00%
715,099
0.17
Feb 19, 2026
0.98
1.10
0.95
1.03
1.03
+5.13%
1,845,539
0.45
Feb 18, 2026
0.98
1.00
0.95
0.98
0.98
0.00%
1,545,240
0.37
Feb 17, 2026
0.98
1.00
0.95
0.98
0.98
-2.50%
7,148,917
1.77
Feb 16, 2026
1.00
1.10
0.90
0.97
0.97
-3.00%
4,948,448
1.24
Feb 13, 2026
1.05
1.10
0.90
1.00
1.00
-4.76%
3,004,058
0.75
Feb 12, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
1,056,605
0.27
Feb 11, 2026
1.15
1.20
1.00
1.05
1.05
-8.70%
6,280,088
1.62
Feb 10, 2026
1.03
1.30
1.00
1.15
1.15
+12.20%
20,512,900
5.73
Feb 09, 2026
1.15
1.20
0.80
1.03
1.03
-48.75%
40,173,230
13.55
Feb 06, 2026
2.30
2.40
1.90
2.00
2.00
-13.04%
2,595,156
0.88
Feb 05, 2026
2.30
2.50
2.10
2.30
2.30
0.00%
226,439
0.07
Feb 04, 2026
2.20
2.50
2.10
2.30
2.30
+4.55%
840,662
0.28
Feb 03, 2026
2.15
2.30
2.10
2.20
2.20
+2.33%
1,213,508
0.40
Feb 02, 2026
2.15
2.20
2.10
2.15
2.15
0.00%
1,092,263
0.35
Jan 30, 2026
2.25
2.30
2.10
2.15
2.15
-4.44%
2,346,065
0.76
Jan 29, 2026
2.20
2.30
2.10
2.25
2.25
+2.27%
3,628,547
1.20
Jan 28, 2026
2.25
2.30
2.10
2.20
2.20
-2.22%
1,365,621
0.45
Jan 27, 2026
2.45
2.50
2.00
2.25
2.25
-8.16%
7,447,294
2.56
Jan 26, 2026
2.55
2.60
2.20
2.45
2.45
-3.92%
3,074,605
1.07
Jan 23, 2026
2.70
2.90
2.20
2.55
2.55
-12.07%
7,969,458
2.89
Jan 22, 2026
2.90
3.10
2.80
2.90
2.90
0.00%
1,152,628
0.42
Jan 21, 2026
2.95
3.10
2.80
2.90
2.90
-1.69%
1,878,065
0.69
Jan 20, 2026
2.90
3.10
2.80
2.95
2.95
+1.72%
1,025,051
0.37
Jan 19, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
768,714
0.28
Jan 16, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
990,538
0.36
Jan 15, 2026
2.83
3.10
2.76
2.90
2.90
+2.65%
2,612,623
0.95
Jan 14, 2026
2.88
2.90
2.75
2.83
2.83
-1.74%
3,512,320
1.29
Jan 13, 2026
3.00
3.10
2.75
2.88
2.88
-4.17%
4,296,789
1.60
Jan 12, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
1,743,374
0.65
Rows: