Phoenix Copper (GB:PXC)
LSE:PXC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
357,244
0.12
Apr 09, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
2,139,671
0.70
Apr 08, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
985,762
0.32
Apr 07, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
799,463
0.25
Apr 06, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
537,992
0.16
Apr 01, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
729,243
0.22
Mar 31, 2026
1.05
1.20
1.00
1.10
1.10
+4.76%
2,177,024
0.65
Mar 30, 2026
0.98
1.10
0.90
1.05
1.05
+7.69%
6,204,866
1.86
Mar 27, 2026
0.95
1.00
0.90
0.98
0.98
+2.63%
750,827
0.22
Mar 26, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,198,131
0.34
Mar 25, 2026
1.08
1.15
0.95
0.95
0.95
-11.63%
4,856,538
1.40
Mar 24, 2026
1.08
1.15
1.00
1.08
1.08
0.00%
1,332,759
0.39
Mar 23, 2026
1.08
1.15
1.00
1.08
1.08
-4.44%
1,483,879
0.43
Mar 20, 2026
1.15
1.20
1.10
1.13
1.13
-2.17%
647,792
0.19
Mar 19, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
1,218,470
0.35
Mar 18, 2026
1.15
1.20
1.11
1.15
1.15
0.00%
277,389
0.08
Mar 17, 2026
1.20
1.30
1.10
1.15
1.15
-4.17%
676,814
0.19
Mar 16, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
1,110,451
0.31
Mar 13, 2026
1.23
1.30
1.10
1.20
1.20
-2.04%
1,809,083
0.51
Mar 12, 2026
1.15
1.30
1.10
1.23
1.23
+6.52%
710,448
0.20
Mar 11, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
1,388,955
0.36
Mar 10, 2026
1.10
1.30
1.00
1.15
1.15
+4.55%
1,868,845
0.47
Mar 09, 2026
1.00
1.20
0.90
1.10
1.10
+2.33%
2,782,424
0.71
Mar 06, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
1,250,150
0.32
Mar 05, 2026
1.05
1.16
1.00
1.08
1.08
+2.38%
2,809,663
0.70
Mar 04, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
183,293
0.04
Mar 03, 2026
1.20
1.30
1.00
1.05
1.05
-12.50%
1,889,601
0.44
Mar 02, 2026
1.15
1.30
1.09
1.20
1.20
+4.35%
1,393,715
0.33
Feb 27, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
794,658
0.18
Feb 26, 2026
1.25
1.30
1.10
1.15
1.15
-8.00%
2,325,836
0.55
Feb 25, 2026
1.25
1.30
1.20
1.25
1.25
0.00%
1,435,527
0.34
Feb 24, 2026
1.03
1.30
0.95
1.25
1.25
+21.95%
8,798,440
2.13
Feb 23, 2026
1.03
1.10
0.98
1.03
1.03
0.00%
312,531
0.08
Feb 20, 2026
1.03
1.10
0.95
1.03
1.03
0.00%
715,099
0.17
Feb 19, 2026
0.98
1.10
0.95
1.03
1.03
+5.13%
1,845,539
0.45
Feb 18, 2026
0.98
1.00
0.95
0.98
0.98
0.00%
1,545,240
0.37
Feb 17, 2026
0.98
1.00
0.95
0.98
0.98
-2.50%
7,148,917
1.77
Feb 16, 2026
1.00
1.10
0.90
0.97
0.97
-3.00%
4,948,448
1.24
Feb 13, 2026
1.05
1.10
0.90
1.00
1.00
-4.76%
3,004,058
0.75
Feb 12, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
1,056,605
0.27
Feb 11, 2026
1.15
1.20
1.00
1.05
1.05
-8.70%
6,280,088
1.62
Feb 10, 2026
1.03
1.30
1.00
1.15
1.15
+12.20%
20,512,900
5.73
Feb 09, 2026
1.15
1.20
0.80
1.03
1.03
-48.75%
40,173,230
13.55
Feb 06, 2026
2.30
2.40
1.90
2.00
2.00
-13.04%
2,595,156
0.88
Feb 05, 2026
2.30
2.50
2.10
2.30
2.30
0.00%
226,439
0.07
Feb 04, 2026
2.20
2.50
2.10
2.30
2.30
+4.55%
840,662
0.28
Feb 03, 2026
2.15
2.30
2.10
2.20
2.20
+2.33%
1,213,508
0.40
Feb 02, 2026
2.15
2.20
2.10
2.15
2.15
0.00%
1,092,263
0.35
Rows: