Proven VCT PLC (GB:PVN)
LSE:PVN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
60.00
58.50
57.50
58.50
58.50
-4.88%
103,154
0.75
Apr 01, 2026
61.00
61.50
58.50
61.50
61.50
+2.50%
71,999
0.53
Mar 31, 2026
61.50
62.00
60.00
60.00
60.00
-4.76%
354,697
2.70
Mar 30, 2026
61.50
63.00
60.00
63.00
63.00
+5.00%
253,910
1.99
Mar 27, 2026
61.50
63.00
60.00
60.00
60.00
-2.44%
189,239
1.52
Mar 26, 2026
61.50
61.50
60.00
61.50
61.50
0.00%
288,258
2.41
Mar 25, 2026
61.50
62.00
61.00
61.50
61.50
0.00%
0
0.00
Mar 24, 2026
61.50
63.00
63.00
61.50
61.50
0.00%
3,519
0.03
Mar 23, 2026
61.50
61.00
60.00
61.50
61.50
-2.38%
96,851
0.82
Mar 20, 2026
58.50
63.00
57.00
63.00
63.00
+7.69%
1,154,807
11.57
Mar 19, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
261,842
2.74
Mar 18, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Mar 17, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Mar 16, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Mar 13, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
113,713
1.21
Mar 12, 2026
58.50
57.00
57.00
58.50
58.50
0.00%
16,283
0.17
Mar 11, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
87,844
0.95
Mar 10, 2026
58.50
57.00
57.00
58.50
58.50
0.00%
9,497
0.10
Mar 09, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
85,083
0.94
Mar 06, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Mar 05, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Mar 04, 2026
58.50
60.00
60.00
58.50
58.50
0.00%
3,333
0.04
Mar 03, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Mar 02, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Feb 27, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Feb 26, 2026
58.50
58.33
57.83
58.50
58.50
0.00%
5,618,154
3,894.58
Feb 25, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Feb 24, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Feb 23, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Feb 20, 2026
58.50
57.00
57.00
58.50
58.50
0.00%
2,500
0.02
Feb 19, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Feb 18, 2026
58.50
57.00
57.00
58.50
58.50
0.00%
58,822
0.57
Feb 17, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Feb 16, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Feb 13, 2026
58.50
57.00
57.00
58.50
58.50
0.00%
9,283
0.09
Feb 12, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Feb 11, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Feb 10, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Feb 09, 2026
58.50
57.00
57.00
58.50
58.50
0.00%
4,987
0.05
Feb 06, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Feb 05, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
13,306
0.13
Feb 04, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Feb 03, 2026
58.50
60.00
60.00
58.50
58.50
0.00%
1,983
0.02
Feb 02, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jan 30, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jan 29, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jan 28, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jan 27, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jan 26, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jan 23, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Rows: