Education
About Us
Working with TipRanks
Follow Us
Proven VCT PLC (GB:PVN)
LSE:PVN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jan 29, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jan 28, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jan 27, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jan 26, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jan 23, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jan 22, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jan 21, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jan 20, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jan 19, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jan 16, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jan 15, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jan 14, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jan 13, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jan 12, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jan 09, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jan 08, 2026
58.50
59.00
58.00
58.50
58.50
+0.86%
0
0.00
Jan 07, 2026
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Jan 06, 2026
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Jan 05, 2026
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Jan 02, 2026
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Jan 01, 2026
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 31, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 30, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 29, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 26, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 25, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 24, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 23, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 22, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 19, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 18, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 17, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 16, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 15, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 12, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 11, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 10, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 09, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 08, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 05, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 04, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 03, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 02, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Dec 01, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Nov 28, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Nov 27, 2025
59.50
59.47
58.97
59.50
58.00
0.00%
6,419,452
4,063.43
Nov 26, 2025
59.50
58.00
58.00
59.50
58.00
0.00%
4,360
2.89
Nov 25, 2025
59.50
60.00
59.00
59.50
58.00
0.00%
0
0.00
Nov 24, 2025
59.50
58.00
58.00
59.50
58.00
0.00%
33,860
0.51
Rows: