Education
About Us
Working with TipRanks
Follow Us
Puma VCT 13 PLC (GB:PU13)
LSE:PU13
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Nov 27, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Nov 26, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Nov 25, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Nov 24, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Nov 21, 2025
119.50
112.00
112.00
119.50
119.50
0.00%
30,000
62.39
Nov 20, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Nov 19, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Nov 18, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Nov 17, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Nov 14, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Nov 13, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Nov 12, 2025
119.50
127.00
117.00
119.50
119.50
0.00%
20,000
122.40
Nov 11, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Nov 10, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Nov 07, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Nov 06, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Nov 05, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Nov 04, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Nov 03, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Oct 31, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Oct 30, 2025
119.50
127.00
127.00
119.50
119.50
0.00%
5,000
59.50
Oct 29, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Oct 28, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Oct 27, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Oct 24, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Oct 23, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Oct 22, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Oct 21, 2025
119.50
125.00
125.00
119.50
119.50
0.00%
792
11.08
Oct 20, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Oct 17, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Oct 16, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Oct 15, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Oct 14, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Oct 13, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Oct 10, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Oct 09, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Oct 08, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Oct 07, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Oct 06, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Oct 03, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Oct 02, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Oct 01, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Sep 30, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Sep 29, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Sep 26, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Sep 25, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Sep 24, 2025
119.50
112.00
112.00
119.50
119.50
0.00%
4,502
2.31
Sep 23, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Sep 22, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Rows: