tiprankstipranks
Puma VCT 13 PLC (GB:PU13)
LSE:PU13
UK Market
PU13
Puma VCT 13 PLC
RESEARCH TOOLSreports

Puma VCT 13 PLC (PU13) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
117.50
116.00
115.00
117.50
117.50
0.00%
15,372
0.27
Apr 06, 2026
117.50
120.00
120.00
117.50
117.50
0.00%
0
0.00
Apr 03, 2026
117.50
120.00
120.00
117.50
117.50
0.00%
0
0.00
Apr 02, 2026
117.50
120.00
120.00
117.50
117.50
0.00%
4,451
0.08
Apr 01, 2026
117.50
118.50
116.50
117.50
117.50
+0.43%
0
0.00
Mar 31, 2026
117.50
117.00
117.00
117.00
117.00
0.00%
2,567
0.05
Mar 30, 2026
117.50
117.00
117.00
117.00
117.00
0.00%
2,507
0.04
Mar 27, 2026
117.50
117.00
117.00
117.00
117.00
-6.40%
14,764
0.26
Mar 26, 2026
117.50
125.00
115.00
125.00
125.00
+6.38%
25,139
0.45
Mar 25, 2026
117.50
120.00
117.50
117.50
117.50
0.00%
13,747
0.25
Mar 24, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 23, 2026
117.50
120.00
117.50
117.50
117.50
-2.08%
40,092
0.73
Mar 20, 2026
117.50
120.00
120.00
120.00
120.00
+2.13%
392,828
8.03
Mar 19, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 18, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 17, 2026
117.50
125.00
125.00
117.50
117.50
0.00%
1,411
0.03
Mar 16, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 13, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 12, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 11, 2026
117.50
112.00
112.00
117.50
117.50
0.00%
24,788
0.51
Mar 10, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 09, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 06, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 05, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 04, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 03, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 02, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Feb 27, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Feb 26, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Feb 25, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Feb 24, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Feb 23, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Feb 20, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Feb 19, 2026
117.50
118.50
116.50
117.50
117.50
+0.86%
0
0.00
Feb 18, 2026
119.50
120.50
118.50
119.50
116.50
0.00%
0
0.00
Feb 17, 2026
119.50
120.50
118.50
119.50
116.50
0.00%
0
0.00
Feb 16, 2026
119.50
120.50
118.50
119.50
116.50
0.00%
0
0.00
Feb 13, 2026
119.50
120.50
118.50
119.50
116.50
0.00%
0
0.00
Feb 12, 2026
119.50
120.50
118.50
119.50
116.50
0.00%
0
0.00
Feb 11, 2026
119.50
120.50
118.50
119.50
116.50
0.00%
0
0.00
Feb 10, 2026
119.50
120.50
118.50
119.50
116.50
0.00%
0
0.00
Feb 09, 2026
119.50
120.50
118.50
119.50
116.50
0.00%
0
0.00
Feb 06, 2026
119.50
120.50
118.50
119.50
116.50
0.00%
0
0.00
Feb 05, 2026
119.50
120.50
118.50
119.50
116.50
0.00%
0
0.00
Feb 04, 2026
119.50
120.50
118.50
119.50
116.50
0.00%
0
0.00
Feb 03, 2026
119.50
120.50
118.50
119.50
116.50
0.00%
0
0.00
Feb 02, 2026
119.50
120.50
118.50
119.50
116.50
0.00%
0
0.00
Jan 30, 2026
119.50
120.50
118.50
119.50
116.50
0.00%
0
0.00
Jan 29, 2026
119.50
120.50
118.50
119.50
116.50
0.00%
0
0.00
Jan 28, 2026
119.50
114.60
114.60
119.50
116.50
0.00%
3,057,412
3,439.59
Rows:
50