tiprankstipranks
Puma VCT 13 PLC (GB:PU13)
LSE:PU13
UK Market
PU13
Puma VCT 13 PLC
RESEARCH TOOLSreports
Want to see GB:PU13 full AI Analyst Report?

Puma VCT 13 PLC (PU13) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
May 19, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
May 18, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
May 15, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
May 14, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
May 13, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
May 12, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
May 11, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
May 08, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
May 07, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
May 06, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
May 05, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
May 04, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
May 01, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Apr 30, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Apr 29, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Apr 28, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Apr 27, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Apr 24, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Apr 23, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Apr 22, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Apr 21, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Apr 20, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Apr 17, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Apr 16, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Apr 15, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Apr 14, 2026
117.50
118.50
116.50
117.50
117.50
+1.29%
0
0.00
Apr 13, 2026
117.50
116.00
116.00
116.00
116.00
-1.28%
57,861
1.01
Apr 10, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Apr 09, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Apr 08, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Apr 07, 2026
117.50
116.00
115.00
117.50
117.50
0.00%
15,372
0.27
Apr 06, 2026
117.50
120.00
120.00
117.50
117.50
0.00%
0
0.00
Apr 03, 2026
117.50
120.00
120.00
117.50
117.50
0.00%
0
0.00
Apr 02, 2026
117.50
120.00
120.00
117.50
117.50
0.00%
4,451
0.08
Apr 01, 2026
117.50
118.50
116.50
117.50
117.50
+0.43%
0
0.00
Mar 31, 2026
117.50
117.00
117.00
117.00
117.00
0.00%
2,567
0.05
Mar 30, 2026
117.50
117.00
117.00
117.00
117.00
0.00%
2,507
0.04
Mar 27, 2026
117.50
117.00
117.00
117.00
117.00
-6.40%
14,764
0.26
Mar 26, 2026
117.50
125.00
115.00
125.00
125.00
+6.38%
25,139
0.45
Mar 25, 2026
117.50
120.00
117.50
117.50
117.50
0.00%
13,747
0.25
Mar 24, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 23, 2026
117.50
120.00
117.50
117.50
117.50
-2.08%
40,092
0.73
Mar 20, 2026
117.50
120.00
120.00
120.00
120.00
+2.13%
392,828
8.03
Mar 19, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 18, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 17, 2026
117.50
125.00
125.00
117.50
117.50
0.00%
1,411
0.03
Mar 16, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 13, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 12, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Rows:
50