permanent tsb Group Holdings PLC (GB:PTSB)
LSE:PTSB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.10
3.10
2.76
2.93
2.93
0.00%
3,753
0.22
Apr 09, 2026
3.03
3.10
2.76
2.93
2.93
+0.65%
12,705
0.75
Apr 08, 2026
2.93
3.10
2.93
2.93
2.91
0.00%
14,571
0.87
Apr 07, 2026
3.04
3.04
2.96
2.93
2.91
0.00%
28,982
1.77
Apr 06, 2026
2.93
3.10
2.92
2.93
2.91
0.00%
0
0.00
Apr 03, 2026
2.93
3.10
2.92
2.93
2.91
0.00%
0
0.00
Apr 02, 2026
2.92
3.10
2.92
2.93
2.91
0.00%
2,941
0.18
Apr 01, 2026
2.98
3.07
2.98
2.93
2.91
0.00%
4,865
0.29
Mar 31, 2026
2.88
3.10
2.76
2.93
2.91
0.00%
6,759
0.41
Mar 30, 2026
2.76
3.10
2.76
2.93
2.91
0.00%
67
<0.01
Mar 27, 2026
2.88
3.10
2.85
2.93
2.91
+3.15%
55,418
3.52
Mar 26, 2026
2.88
3.10
2.76
2.84
2.82
-3.06%
1,451
0.09
Mar 25, 2026
2.96
3.10
2.95
2.93
2.91
+2.79%
40,836
2.71
Mar 24, 2026
2.94
3.10
2.76
2.85
2.83
-2.71%
18,055
1.22
Mar 23, 2026
2.92
3.10
2.76
2.93
2.91
-3.32%
13,432
0.92
Mar 20, 2026
2.96
3.14
2.90
3.03
3.01
-2.56%
40,363
2.87
Mar 19, 2026
2.96
2.96
2.96
3.11
3.09
0.00%
33
<0.01
Mar 18, 2026
3.04
3.26
3.02
3.11
3.09
0.00%
29,623
2.14
Mar 17, 2026
3.10
3.26
2.99
3.11
3.09
0.00%
9,420
0.68
Mar 16, 2026
3.26
3.26
2.96
3.11
3.09
+2.32%
177
0.01
Mar 13, 2026
3.04
3.06
3.02
3.04
3.02
-2.27%
0
0.00
Mar 12, 2026
2.96
2.96
2.96
3.11
3.09
0.00%
609
0.04
Mar 11, 2026
3.13
3.13
3.08
3.11
3.09
0.00%
2,007
0.12
Mar 10, 2026
3.14
3.14
3.11
3.11
3.09
0.00%
30,071
1.79
Mar 09, 2026
2.96
3.03
2.96
3.11
3.09
0.00%
3,480
0.20
Mar 06, 2026
3.24
3.24
3.12
3.11
3.09
0.00%
15,980
0.92
Mar 05, 2026
3.24
3.26
3.24
3.11
3.09
0.00%
2,707
0.15
Mar 04, 2026
3.26
3.26
3.19
3.11
3.09
0.00%
4,551
0.26
Mar 03, 2026
3.10
3.26
2.96
3.11
3.09
+1.31%
7,822
0.45
Mar 02, 2026
3.24
3.26
2.96
3.07
3.05
-0.33%
34,987
2.08
Feb 27, 2026
3.20
3.26
2.96
3.08
3.06
0.00%
120,535
7.73
Feb 26, 2026
3.16
3.26
2.96
3.08
3.06
-0.97%
3,023
0.19
Feb 25, 2026
3.20
3.26
2.96
3.11
3.09
0.00%
5,343
0.33
Feb 24, 2026
3.18
3.26
2.96
3.11
3.09
+1.64%
39,920
2.57
Feb 23, 2026
2.96
3.26
2.96
3.06
3.04
-1.62%
30,799
2.01
Feb 20, 2026
3.11
3.13
3.09
3.11
3.09
0.00%
175
0.01
Feb 19, 2026
3.26
3.26
2.96
3.11
3.09
0.00%
19
<0.01
Feb 18, 2026
3.14
3.21
3.12
3.11
3.09
0.00%
13,311
0.84
Feb 17, 2026
3.11
3.13
3.09
3.11
3.09
0.00%
5,020
0.29
Feb 16, 2026
3.06
3.26
2.96
3.11
3.09
+1.64%
203,167
14.14
Feb 13, 2026
3.11
3.16
2.96
3.06
3.04
-1.62%
2,985
0.15
Feb 12, 2026
3.20
3.26
2.96
3.11
3.09
0.00%
241
0.01
Feb 11, 2026
3.11
3.13
3.09
3.11
3.09
0.00%
0
0.00
Feb 10, 2026
3.12
3.17
2.92
3.11
3.09
+0.65%
18,302
0.54
Feb 09, 2026
2.92
3.26
2.92
3.09
3.07
-5.22%
10,525
0.31
Feb 06, 2026
3.26
3.26
3.26
3.26
3.24
+5.50%
681
0.02
Feb 05, 2026
3.15
3.26
2.92
3.09
3.07
0.00%
15,272
0.37
Feb 04, 2026
3.18
3.18
3.18
3.09
3.07
0.00%
2,210
0.05
Feb 03, 2026
2.84
3.18
2.84
3.09
3.07
+3.33%
26,451
0.62
Feb 02, 2026
3.00
3.14
3.00
2.99
2.97
-2.27%
2,383
0.06
Rows: