Education
About Us
Working with TipRanks
Follow Us
permanent tsb Group Holdings PLC (GB:PTSB)
LSE:PTSB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.96
3.14
2.90
3.03
3.03
-2.57%
40,363
2.87
Mar 19, 2026
2.96
2.96
2.96
3.11
3.11
0.00%
33
<0.01
Mar 18, 2026
3.04
3.26
3.02
3.11
3.11
0.00%
29,623
2.14
Mar 17, 2026
3.10
3.26
2.99
3.11
3.11
0.00%
9,420
0.68
Mar 16, 2026
3.26
3.26
2.96
3.11
3.11
+2.30%
177
0.01
Mar 13, 2026
3.04
3.06
3.02
3.04
3.04
-2.25%
0
0.00
Mar 12, 2026
2.96
2.96
2.96
3.11
3.11
0.00%
609
0.04
Mar 11, 2026
3.13
3.13
3.08
3.11
3.11
0.00%
2,007
0.12
Mar 10, 2026
3.14
3.14
3.11
3.11
3.11
0.00%
30,071
1.79
Mar 09, 2026
2.96
3.03
2.96
3.11
3.11
0.00%
3,480
0.20
Mar 06, 2026
3.24
3.24
3.12
3.11
3.11
0.00%
15,980
0.92
Mar 05, 2026
3.24
3.26
3.24
3.11
3.11
0.00%
2,707
0.15
Mar 04, 2026
3.26
3.26
3.19
3.11
3.11
0.00%
4,551
0.26
Mar 03, 2026
3.10
3.26
2.96
3.11
3.11
+1.30%
7,822
0.45
Mar 02, 2026
3.24
3.26
2.96
3.07
3.07
-0.32%
34,987
2.08
Feb 27, 2026
3.20
3.26
2.96
3.08
3.08
0.00%
120,535
7.73
Feb 26, 2026
3.16
3.26
2.96
3.08
3.08
-0.96%
3,023
0.19
Feb 25, 2026
3.20
3.26
2.96
3.11
3.11
0.00%
5,343
0.33
Feb 24, 2026
3.18
3.26
2.96
3.11
3.11
+1.63%
39,920
2.57
Feb 23, 2026
2.96
3.26
2.96
3.06
3.06
-1.61%
30,799
2.01
Feb 20, 2026
3.11
3.13
3.09
3.11
3.11
0.00%
175
0.01
Feb 19, 2026
3.26
3.26
2.96
3.11
3.11
0.00%
19
<0.01
Feb 18, 2026
3.14
3.21
3.12
3.11
3.11
0.00%
13,311
0.84
Feb 17, 2026
3.11
3.13
3.09
3.11
3.11
+1.63%
5,020
0.29
Feb 16, 2026
3.06
3.26
2.96
3.11
3.11
+1.63%
203,167
14.14
Feb 13, 2026
3.11
3.16
2.96
3.06
3.06
-1.61%
2,985
0.15
Feb 12, 2026
3.20
3.26
2.96
3.11
3.11
0.00%
241
0.01
Feb 11, 2026
3.11
3.13
3.09
3.11
3.11
0.00%
0
0.00
Feb 10, 2026
3.12
3.17
2.92
3.11
3.11
+0.65%
18,302
0.54
Feb 09, 2026
2.92
3.26
2.92
3.09
3.09
-5.21%
10,525
0.31
Feb 06, 2026
3.26
3.26
3.26
3.26
3.26
+5.50%
681
0.02
Feb 05, 2026
3.15
3.26
2.92
3.09
3.09
0.00%
15,272
0.37
Feb 04, 2026
3.18
3.18
3.18
3.09
3.09
0.00%
2,210
0.05
Feb 03, 2026
2.84
3.18
2.84
3.09
3.09
+3.34%
26,451
0.62
Feb 02, 2026
3.00
3.14
3.00
2.99
2.99
-2.29%
2,383
0.06
Jan 30, 2026
3.12
3.12
2.84
3.06
3.06
+2.68%
1,063
0.02
Jan 29, 2026
2.84
3.12
2.84
2.98
2.98
0.00%
27,713
0.57
Jan 28, 2026
2.84
3.12
2.84
2.98
2.98
0.00%
795
0.02
Jan 27, 2026
2.84
3.12
2.84
2.98
2.98
0.00%
2,036
0.04
Jan 26, 2026
3.12
3.14
2.84
2.98
2.98
-0.33%
2,437
0.05
Jan 23, 2026
2.96
3.14
2.84
2.99
2.99
0.00%
10,701
0.20
Jan 22, 2026
3.03
3.05
3.00
2.99
2.99
0.00%
12,825
0.25
Jan 21, 2026
3.04
3.14
2.84
2.99
2.99
0.00%
26,396
0.51
Jan 20, 2026
2.93
3.11
2.92
2.99
2.99
0.00%
5,544
0.11
Jan 19, 2026
3.00
3.14
2.94
2.99
2.99
0.00%
1,831
0.04
Jan 16, 2026
2.84
3.16
2.64
2.99
2.99
+7.17%
30,134
0.58
Jan 15, 2026
2.64
2.94
2.64
2.79
2.79
0.00%
50,923
1.00
Jan 14, 2026
2.94
2.94
2.64
2.79
2.79
0.00%
13,173
0.26
Jan 13, 2026
2.82
2.94
2.68
2.79
2.79
-3.46%
15,327
0.30
Jan 12, 2026
2.74
2.74
2.74
2.89
2.89
0.00%
154
<0.01
Rows: