Education
About Us
Working with TipRanks
Follow Us
permanent tsb Group Holdings PLC (GB:PTSB)
LSE:PTSB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.80
2.80
2.50
2.65
2.65
-8.62%
2,076
0.04
Dec 11, 2025
2.94
2.94
2.80
2.90
2.90
0.00%
829
0.02
Dec 10, 2025
2.80
2.80
2.80
2.90
2.90
0.00%
48,138
0.99
Dec 09, 2025
3.00
3.00
2.95
2.90
2.90
0.00%
14,073
0.28
Dec 08, 2025
2.98
3.34
2.80
2.90
2.90
-5.54%
10,025
0.20
Dec 05, 2025
3.34
3.34
3.05
3.07
3.07
0.00%
460
<0.01
Dec 04, 2025
2.96
3.34
2.96
3.07
3.07
+0.66%
1,194
0.02
Dec 03, 2025
3.09
3.09
3.08
3.05
3.05
-0.97%
528
0.01
Dec 02, 2025
2.94
3.18
2.84
3.08
3.08
+0.33%
41,800
0.83
Dec 01, 2025
3.02
3.16
2.96
3.07
3.07
+0.66%
32,430
0.65
Nov 28, 2025
3.20
3.20
2.90
3.05
3.05
-0.33%
563
0.01
Nov 27, 2025
3.24
3.24
3.02
3.06
3.06
-0.33%
10,708
0.21
Nov 26, 2025
3.06
3.26
3.06
3.07
3.07
0.00%
17,225
0.34
Nov 25, 2025
3.24
3.28
3.08
3.07
3.07
-4.06%
63
<0.01
Nov 24, 2025
3.14
3.34
3.14
3.20
3.20
0.00%
1,713
0.03
Nov 21, 2025
3.20
3.28
3.16
3.20
3.20
-0.62%
41,805
0.84
Nov 20, 2025
3.20
3.30
3.16
3.22
3.22
0.00%
105,616
2.20
Nov 19, 2025
3.20
3.28
3.06
3.22
3.22
-0.31%
13,817
0.29
Nov 18, 2025
3.18
3.28
3.10
3.23
3.23
+1.25%
332,824
7.78
Nov 17, 2025
3.18
3.26
3.12
3.19
3.19
+0.31%
275,990
7.08
Nov 14, 2025
3.14
3.20
3.04
3.18
3.18
+0.63%
469,449
14.69
Nov 13, 2025
3.18
3.19
3.14
3.16
3.16
+3.95%
188,876
6.50
Nov 12, 2025
3.20
3.22
3.12
3.04
3.04
0.00%
21,318
0.74
Nov 11, 2025
3.18
3.30
2.90
3.04
3.04
-1.30%
347,959
14.71
Nov 10, 2025
3.18
3.26
2.90
3.08
3.08
+1.65%
107,621
4.79
Nov 07, 2025
3.16
3.28
3.08
3.03
3.03
-1.62%
36,652
1.67
Nov 06, 2025
3.26
3.28
3.06
3.08
3.08
+1.32%
64,744
3.06
Nov 05, 2025
3.06
3.22
2.90
3.04
3.04
+3.75%
51,142
2.51
Nov 04, 2025
2.98
3.09
2.92
2.93
2.93
0.00%
96,131
5.09
Nov 03, 2025
2.96
3.04
2.80
2.93
2.93
+4.27%
287,450
18.02
Oct 31, 2025
2.92
2.92
2.78
2.81
2.81
-5.70%
77,352
5.08
Oct 30, 2025
2.84
2.98
2.60
2.98
2.98
+23.65%
112,594
8.38
Oct 29, 2025
2.36
2.42
2.32
2.41
2.41
+2.12%
47,441
3.60
Oct 28, 2025
2.32
2.40
2.26
2.36
2.36
0.00%
5,405
0.40
Oct 27, 2025
2.40
2.40
2.26
2.36
2.36
0.00%
22
<0.01
Oct 24, 2025
2.33
2.38
2.26
2.36
2.36
0.00%
1,409
0.10
Oct 23, 2025
2.38
2.40
2.26
2.36
2.36
0.00%
17,643
1.27
Oct 22, 2025
2.33
2.33
2.26
2.36
2.36
0.00%
8,251
0.59
Oct 21, 2025
2.42
2.42
2.28
2.36
2.36
0.00%
1,067
0.08
Oct 20, 2025
2.30
2.30
2.10
2.36
2.36
+7.27%
4,115
0.30
Oct 17, 2025
2.20
2.24
2.18
2.20
2.20
0.00%
19,018
1.39
Oct 16, 2025
2.30
2.30
2.25
2.20
2.20
0.00%
17,385
1.29
Oct 15, 2025
2.30
2.30
2.30
2.20
2.20
0.00%
72
<0.01
Oct 14, 2025
2.28
2.30
2.16
2.20
2.20
0.00%
11,012
0.80
Oct 13, 2025
2.30
2.30
2.25
2.20
2.20
0.00%
10,493
0.76
Oct 10, 2025
2.22
2.30
2.16
2.20
2.20
0.00%
1,594
0.11
Oct 09, 2025
2.24
2.30
2.22
2.20
2.20
0.00%
4,565
0.29
Oct 08, 2025
2.22
2.30
2.14
2.20
2.20
+1.38%
6,683
0.41
Oct 07, 2025
2.20
2.30
2.20
2.17
2.17
-1.36%
11,101
0.68
Oct 06, 2025
2.26
2.30
2.14
2.20
2.20
0.00%
3,656
0.21
Rows: