Education
About Us
Working with TipRanks
Follow Us
PetroTal Corp (GB:PTAL)
LSE:PTAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
28.50
31.00
26.00
28.00
28.00
-5.08%
3,567,597
2.96
Mar 20, 2026
29.75
30.50
28.00
29.50
29.50
-0.84%
693,294
0.58
Mar 19, 2026
29.50
31.00
28.90
29.75
29.75
+1.88%
1,567,817
1.32
Mar 18, 2026
29.00
30.00
28.00
29.20
29.20
+2.46%
765,336
0.65
Mar 17, 2026
28.50
29.00
27.00
28.50
28.50
+1.79%
887,695
0.76
Mar 16, 2026
29.00
30.00
28.00
28.00
28.00
-3.45%
2,080,567
1.82
Mar 13, 2026
28.25
30.00
27.50
29.00
29.00
+1.05%
1,474,836
1.31
Mar 12, 2026
26.50
28.80
26.00
28.70
28.70
+8.30%
651,994
0.58
Mar 11, 2026
26.25
27.00
25.50
26.50
26.50
+3.52%
339,648
0.29
Mar 10, 2026
27.00
28.00
24.50
25.60
25.60
-8.57%
2,486,006
2.19
Mar 09, 2026
30.50
32.00
27.55
28.00
28.00
0.00%
3,078,956
2.83
Mar 06, 2026
25.25
28.50
24.99
28.00
28.00
+13.82%
4,668,064
4.57
Mar 05, 2026
23.50
25.00
22.50
24.60
24.60
+4.68%
1,086,602
1.08
Mar 04, 2026
24.25
25.03
23.00
23.50
23.50
-3.09%
1,091,088
1.09
Mar 03, 2026
23.50
25.50
23.00
24.25
24.25
+1.89%
3,217,094
3.34
Mar 02, 2026
22.25
25.00
22.00
23.80
23.80
+10.70%
2,723,375
2.95
Feb 27, 2026
21.50
22.00
21.00
21.50
21.50
+2.38%
290,201
0.31
Feb 26, 2026
21.50
22.00
21.00
21.00
21.00
-2.33%
171,170
0.18
Feb 25, 2026
21.25
22.00
20.50
21.50
21.50
0.00%
298,588
0.30
Feb 24, 2026
22.50
22.82
21.50
21.50
21.50
-4.44%
248,187
0.24
Feb 23, 2026
21.50
22.91
21.00
22.50
22.50
+4.65%
2,297,392
2.31
Feb 20, 2026
21.25
22.00
20.50
21.50
21.50
+2.38%
689,470
0.66
Feb 19, 2026
21.00
21.50
20.50
21.00
21.00
+1.94%
2,020,764
1.93
Feb 18, 2026
21.00
21.50
20.50
20.60
20.60
-1.90%
651,207
0.61
Feb 17, 2026
21.50
22.00
20.50
21.00
21.00
0.00%
208,568
0.19
Feb 16, 2026
21.00
22.00
20.50
21.50
21.50
+2.38%
931,753
0.83
Feb 13, 2026
21.25
21.50
20.50
21.00
21.00
0.00%
230,382
0.20
Feb 12, 2026
21.50
22.00
21.00
21.00
21.00
-2.33%
72,286
0.06
Feb 11, 2026
21.25
22.00
20.50
21.50
21.50
+2.38%
217,831
0.16
Feb 10, 2026
21.25
22.00
20.50
21.00
21.00
-2.33%
176,135
0.10
Feb 09, 2026
21.25
21.50
20.50
21.50
21.50
+2.38%
402,580
0.23
Feb 06, 2026
21.00
21.50
20.75
21.00
21.00
0.00%
129,479
0.08
Feb 05, 2026
21.00
22.00
20.88
21.00
21.00
0.00%
134,880
0.08
Feb 04, 2026
21.00
21.50
20.00
21.00
21.00
+0.48%
59,242
0.03
Feb 03, 2026
21.00
21.50
20.50
20.90
20.90
-0.48%
382,742
0.22
Feb 02, 2026
20.50
21.50
20.00
21.00
21.00
0.00%
855,189
0.50
Jan 30, 2026
20.50
21.50
20.00
21.00
21.00
+1.94%
995,791
0.59
Jan 29, 2026
20.00
22.00
20.00
20.60
20.60
+3.00%
1,028,515
0.61
Jan 28, 2026
19.50
20.50
19.00
20.00
20.00
+2.56%
974,717
0.58
Jan 27, 2026
19.50
20.00
19.00
19.50
19.50
-2.01%
722,945
0.43
Jan 26, 2026
19.50
20.00
19.00
19.90
19.90
+3.11%
316,016
0.19
Jan 23, 2026
19.50
20.00
19.00
19.30
19.30
-1.28%
1,281,062
0.77
Jan 22, 2026
18.50
19.88
18.00
19.55
19.55
+5.68%
411,323
0.24
Jan 21, 2026
18.25
19.00
17.50
18.50
18.50
+0.54%
2,484,004
1.50
Jan 20, 2026
20.75
21.00
17.15
18.40
18.40
-16.36%
8,990,818
5.85
Jan 19, 2026
22.75
23.50
21.65
22.00
22.00
-3.30%
779,937
0.51
Jan 16, 2026
22.75
23.50
21.80
22.75
22.75
+1.11%
2,891,018
1.94
Jan 15, 2026
22.75
23.50
22.00
22.50
22.50
+1.12%
2,338,300
1.61
Jan 14, 2026
21.25
23.00
20.62
22.25
22.25
+4.71%
4,976,115
3.61
Jan 13, 2026
20.75
21.50
20.40
21.25
21.25
+3.66%
3,366,714
2.54
Rows: