Education
About Us
Working with TipRanks
Follow Us
PetroTal Corp (GB:PTAL)
LSE:PTAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
20.00
20.50
19.50
20.00
20.00
0.00%
267,187
0.20
Dec 23, 2025
20.00
20.50
19.50
20.00
20.00
+1.27%
431,281
0.33
Dec 22, 2025
19.75
20.50
19.35
19.75
19.75
+1.28%
765,487
0.59
Dec 19, 2025
19.75
20.00
19.00
19.50
19.50
-1.52%
155,823
0.12
Dec 18, 2025
19.75
20.50
19.00
19.80
19.80
-1.00%
183,174
0.14
Dec 17, 2025
20.00
20.50
19.57
20.00
20.00
-1.48%
560,949
0.43
Dec 16, 2025
20.00
20.50
20.00
20.30
20.30
-0.98%
492,261
0.37
Dec 15, 2025
20.00
21.00
20.00
20.50
20.50
+1.99%
324,908
0.25
Dec 12, 2025
20.25
20.50
19.50
20.10
20.10
-0.74%
2,464,739
1.93
Dec 11, 2025
20.75
21.00
20.00
20.25
20.25
-2.64%
949,973
0.75
Dec 10, 2025
21.75
22.00
20.50
20.80
20.80
-5.45%
280,913
0.22
Dec 09, 2025
21.75
22.00
21.50
22.00
22.00
+1.15%
327,551
0.26
Dec 08, 2025
22.00
22.00
21.50
21.75
21.75
0.00%
272,327
0.21
Dec 05, 2025
21.75
22.50
21.50
21.75
21.75
0.00%
834,096
0.66
Dec 04, 2025
22.00
22.50
21.50
21.75
21.75
-1.14%
628,119
0.50
Dec 03, 2025
22.00
22.50
21.50
22.00
22.00
0.00%
300,415
0.24
Dec 02, 2025
22.00
22.50
21.50
22.00
22.00
+3.77%
1,967,775
1.59
Dec 01, 2025
21.00
22.00
20.00
21.20
21.20
+5.47%
1,372,760
1.12
Nov 28, 2025
21.00
21.00
20.00
20.10
20.10
-0.50%
1,828,460
1.53
Nov 27, 2025
20.50
21.00
20.00
20.20
20.20
-2.42%
1,458,429
1.24
Nov 26, 2025
20.25
21.00
20.00
20.70
20.70
+2.99%
1,254,078
1.07
Nov 25, 2025
20.75
21.00
19.50
20.10
20.10
-1.95%
3,498,795
3.07
Nov 24, 2025
21.00
21.50
20.40
20.50
20.50
0.00%
2,346,734
2.11
Nov 21, 2025
21.50
22.00
20.50
20.50
20.50
-5.09%
1,446,277
1.30
Nov 20, 2025
22.50
23.50
21.60
21.60
21.60
-3.14%
2,282,999
2.09
Nov 19, 2025
21.75
23.00
21.75
22.30
22.30
+2.53%
2,647,789
2.49
Nov 18, 2025
22.50
23.00
21.50
21.75
21.75
-3.33%
2,053,877
1.98
Nov 17, 2025
23.50
24.50
22.17
22.50
22.50
-4.26%
2,917,315
2.92
Nov 14, 2025
24.25
25.00
22.50
23.50
23.50
-2.08%
13,491,510
17.10
Nov 13, 2025
32.50
33.00
22.90
24.00
24.00
-34.25%
20,089,119
42.44
Nov 12, 2025
37.00
37.00
36.25
36.50
36.50
+2.82%
453,083
0.96
Nov 11, 2025
35.75
37.00
35.00
35.50
35.50
-0.70%
142,433
0.29
Nov 10, 2025
35.75
36.50
35.00
35.75
35.75
+0.70%
122,850
0.25
Nov 07, 2025
35.50
36.00
35.21
35.50
35.50
0.00%
67,449
0.13
Nov 06, 2025
35.75
36.50
35.00
35.50
35.50
-0.84%
188,857
0.37
Nov 05, 2025
36.00
37.00
35.00
35.80
35.80
-0.56%
613,727
1.15
Nov 04, 2025
36.25
37.00
35.50
36.00
36.00
0.00%
238,477
0.44
Nov 03, 2025
35.50
37.00
35.00
36.00
36.00
+1.41%
368,238
0.68
Oct 31, 2025
35.50
36.10
35.00
35.50
35.50
0.00%
955,830
1.81
Oct 30, 2025
35.50
36.00
35.00
35.50
35.50
-0.84%
270,975
0.51
Oct 29, 2025
34.50
35.95
34.00
35.80
35.80
+3.77%
541,635
1.03
Oct 28, 2025
35.00
35.50
34.00
34.50
34.50
-1.43%
258,159
0.49
Oct 27, 2025
35.75
36.50
34.40
35.00
35.00
-2.10%
940,084
1.81
Oct 24, 2025
34.50
36.50
34.00
35.75
35.75
+3.62%
1,081,533
2.14
Oct 23, 2025
33.75
35.00
32.50
34.50
34.50
+3.76%
1,362,845
2.75
Oct 22, 2025
33.00
34.00
31.90
33.25
33.25
+3.91%
211,176
0.43
Oct 21, 2025
33.00
34.00
32.00
32.00
32.00
-3.03%
325,030
0.66
Oct 20, 2025
33.25
34.00
32.50
33.00
33.00
-0.60%
200,307
0.41
Oct 17, 2025
33.25
34.00
32.50
33.20
33.20
-0.15%
250,888
0.51
Oct 16, 2025
33.00
34.00
32.84
33.25
33.25
-2.21%
101,699
0.21
Rows: