Phoenix Spree Deutschland Ltd (GB:PSDL)
LSE:PSDL
Want to see GB:PSDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
170.50
177.17
170.50
176.00
176.00
+0.28%
1,932
0.03
Apr 30, 2026
171.00
178.50
171.00
175.50
175.50
+2.33%
9,663
0.14
Apr 29, 2026
175.00
177.63
171.50
171.50
171.50
-2.83%
24,849
0.35
Apr 28, 2026
170.50
177.08
170.50
176.50
176.50
-0.84%
50,650
0.66
Apr 27, 2026
174.00
178.00
174.00
178.00
178.00
+1.14%
30,717
0.40
Apr 24, 2026
168.50
176.00
168.50
176.00
176.00
-0.14%
157,579
2.13
Apr 23, 2026
167.50
178.50
167.50
176.25
176.25
+4.91%
172,712
2.41
Apr 22, 2026
167.50
170.00
167.50
168.00
168.00
-0.44%
7,218
0.10
Apr 21, 2026
167.50
170.00
167.50
168.75
168.75
+0.15%
93,144
1.31
Apr 20, 2026
166.00
169.38
166.00
168.50
168.50
-1.46%
67,407
0.96
Apr 17, 2026
168.00
171.00
168.00
171.00
171.00
+1.79%
43,543
0.61
Apr 16, 2026
169.00
169.25
166.00
168.00
168.00
+1.51%
48,734
0.69
Apr 15, 2026
165.00
167.37
165.00
165.50
165.50
-0.30%
120,493
1.70
Apr 14, 2026
165.00
168.50
165.00
166.00
166.00
-0.45%
32,530
0.44
Apr 13, 2026
165.18
168.50
165.18
166.75
166.75
+1.06%
106,942
1.46
Apr 10, 2026
165.00
166.75
163.50
165.00
165.00
-2.37%
100,673
1.31
Apr 09, 2026
169.00
169.00
161.64
169.00
169.00
+3.68%
8,559
0.11
Apr 08, 2026
164.50
165.00
161.50
163.00
163.00
+0.93%
147,857
1.96
Apr 07, 2026
161.00
166.50
158.34
161.50
161.50
-1.52%
257,097
3.53
Apr 06, 2026
164.00
164.50
160.50
164.00
164.00
0.00%
0
0.00
Apr 03, 2026
164.00
164.50
160.50
164.00
164.00
0.00%
0
0.00
Apr 02, 2026
161.00
164.50
160.50
164.00
164.00
+1.23%
223,665
2.81
Apr 01, 2026
162.00
165.46
161.00
162.00
162.00
-1.22%
84,450
1.07
Mar 31, 2026
161.00
164.00
161.00
164.00
164.00
+1.55%
32,460
0.41
Mar 30, 2026
162.00
162.75
160.52
161.50
161.50
-0.31%
55,070
0.69
Mar 27, 2026
162.50
164.75
162.00
162.00
162.00
+0.62%
2,036
0.03
Mar 26, 2026
165.00
165.00
161.00
161.00
161.00
-1.23%
11,092
0.14
Mar 25, 2026
165.00
165.00
163.00
163.00
163.00
0.00%
50,176
0.64
Mar 24, 2026
167.00
168.27
162.50
163.00
163.00
-2.40%
168,351
2.16
Mar 23, 2026
168.00
170.20
164.48
167.00
167.00
-1.76%
205,470
2.74
Mar 20, 2026
168.50
171.54
167.00
170.00
170.00
-0.15%
45,345
0.61
Mar 19, 2026
169.00
173.00
168.54
170.25
170.25
+0.15%
52,119
0.67
Mar 18, 2026
175.50
175.50
167.09
170.00
170.00
-2.58%
28,883
0.37
Mar 17, 2026
173.00
175.50
167.09
174.50
174.50
+2.05%
90,914
1.17
Mar 16, 2026
175.00
175.50
166.50
171.00
171.00
+0.88%
18,700
0.24
Mar 13, 2026
170.00
175.00
169.00
169.50
169.50
0.00%
19,033
0.24
Mar 12, 2026
174.50
175.50
169.50
169.50
169.50
-1.45%
60,244
0.78
Mar 11, 2026
172.00
174.00
169.00
172.00
172.00
0.00%
29,887
0.38
Mar 10, 2026
176.00
176.00
169.56
172.00
172.00
+0.58%
36,813
0.47
Mar 09, 2026
176.00
176.00
169.50
171.00
171.00
-2.84%
18,624
0.24
Mar 06, 2026
176.00
176.00
173.81
176.00
176.00
0.00%
5,848
0.07
Mar 05, 2026
176.00
176.00
173.45
176.00
176.00
0.00%
17,915
0.23
Mar 04, 2026
175.00
176.00
172.04
176.00
176.00
0.00%
40,130
0.50
Mar 03, 2026
174.50
176.00
171.75
176.00
176.00
0.00%
32,683
0.35
Mar 02, 2026
174.50
176.00
174.50
176.00
176.00
0.00%
3,173
0.03
Feb 27, 2026
176.00
176.00
174.50
176.00
176.00
+0.57%
54,822
0.55
Feb 26, 2026
176.00
176.00
174.50
175.00
175.00
-0.28%
173,100
1.80
Feb 25, 2026
175.50
176.00
175.00
175.50
175.50
0.00%
7,946
0.08
Feb 24, 2026
174.50
176.00
174.50
175.50
175.50
+0.29%
25,890
0.27
Feb 23, 2026
174.50
175.16
174.00
175.00
175.00
+0.14%
84,551
0.89
Rows: