Education
About Us
Working with TipRanks
Follow Us
Phoenix Spree Deutschland Ltd (GB:PSDL)
LSE:PSDL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
172.00
172.00
168.00
168.00
168.00
-0.30%
23,793
0.40
Dec 18, 2025
168.50
172.20
168.50
168.50
168.50
+0.30%
2,413
0.02
Dec 17, 2025
169.50
175.00
166.00
168.00
168.00
0.00%
248,268
2.61
Dec 16, 2025
166.00
169.50
166.00
168.00
168.00
0.00%
27,475
0.29
Dec 15, 2025
166.00
169.50
166.00
168.00
168.00
0.00%
118,290
1.24
Dec 12, 2025
166.00
169.02
166.00
168.00
168.00
0.00%
29,364
0.31
Dec 11, 2025
166.00
168.94
166.00
168.00
168.00
-1.18%
14,204
0.15
Dec 10, 2025
166.00
170.00
166.00
170.00
170.00
+0.59%
31,221
0.33
Dec 09, 2025
168.00
170.50
166.01
169.00
169.00
+0.30%
83,032
0.77
Dec 08, 2025
169.00
173.00
166.00
168.50
168.50
+0.90%
28,702
0.27
Dec 05, 2025
168.50
170.00
167.00
167.00
167.00
-0.89%
73,828
0.69
Dec 04, 2025
170.00
170.00
168.50
168.50
168.50
-0.30%
11,794
0.11
Dec 03, 2025
170.00
171.00
168.50
169.00
169.00
-0.59%
13,024
0.12
Dec 02, 2025
169.00
171.00
168.50
170.00
170.00
-0.58%
85,021
0.80
Dec 01, 2025
171.00
175.00
170.00
171.00
171.00
+0.15%
896,324
9.79
Nov 28, 2025
172.50
179.00
168.00
170.75
170.75
+2.71%
363,581
3.98
Nov 27, 2025
172.50
172.50
164.00
166.25
166.25
+1.37%
38,276
0.42
Nov 26, 2025
174.00
174.00
164.00
164.00
164.00
+0.31%
7,481
0.08
Nov 25, 2025
164.50
167.00
163.50
163.50
163.50
-0.30%
14,852
0.16
Nov 24, 2025
167.00
170.30
161.01
164.00
164.00
+0.15%
17,633
0.19
Nov 21, 2025
161.00
170.50
161.00
163.75
163.75
+1.08%
4,316
0.05
Nov 20, 2025
161.00
161.87
161.00
162.00
162.00
+0.62%
1,121
0.01
Nov 19, 2025
161.00
163.00
161.00
161.00
161.00
0.00%
5,917
0.06
Nov 18, 2025
161.00
161.01
161.00
161.00
161.00
-0.92%
14,998
0.15
Nov 17, 2025
161.00
163.00
161.00
162.50
162.50
-0.31%
869
<0.01
Nov 14, 2025
161.00
163.00
161.00
163.00
163.00
+1.24%
2,247
0.02
Nov 13, 2025
162.00
169.08
161.00
161.00
161.00
-0.62%
172,919
1.77
Nov 12, 2025
162.00
163.00
162.00
162.00
162.00
-0.92%
38,596
0.40
Nov 11, 2025
162.00
164.00
162.00
163.50
163.50
+0.31%
1,855
0.02
Nov 10, 2025
162.00
165.10
162.00
163.00
163.00
+0.31%
6,202
0.06
Nov 07, 2025
162.00
163.00
162.00
162.50
162.50
0.00%
17,633
0.18
Nov 06, 2025
162.50
163.00
162.50
162.50
162.50
-0.91%
98,515
1.00
Nov 05, 2025
162.50
165.00
162.50
164.00
164.00
+0.31%
16,949
0.17
Nov 04, 2025
162.50
163.50
162.50
163.50
163.50
0.00%
48,487
0.50
Nov 03, 2025
162.50
164.50
161.50
163.50
163.50
-1.80%
100,600
1.05
Oct 31, 2025
161.00
166.50
161.00
166.50
166.50
+1.83%
5,479
0.06
Oct 30, 2025
161.00
167.50
161.00
163.50
163.50
+0.93%
4,509
0.05
Oct 29, 2025
161.00
166.50
161.00
162.00
162.00
+0.62%
5,637
0.06
Oct 28, 2025
161.00
163.95
161.00
161.00
161.00
-1.23%
13,979
0.14
Oct 27, 2025
161.00
164.00
161.00
163.00
163.00
-0.91%
22,167
0.20
Oct 24, 2025
159.50
168.50
159.50
164.50
164.50
+0.30%
69,860
0.65
Oct 23, 2025
167.00
167.00
159.50
164.00
164.00
+2.66%
51,307
0.48
Oct 22, 2025
159.50
164.00
159.50
159.75
159.75
-0.16%
22,425
0.18
Oct 21, 2025
159.50
160.50
158.50
160.00
160.00
-0.31%
38,639
0.32
Oct 20, 2025
159.50
163.85
159.50
160.50
160.50
+0.31%
24,378
0.20
Oct 17, 2025
160.00
160.50
159.50
160.00
160.00
-1.54%
84,944
0.69
Oct 16, 2025
160.00
166.00
160.00
162.50
162.50
+1.56%
9,287
0.08
Oct 15, 2025
160.00
162.55
160.00
160.00
160.00
+0.31%
14,128
0.11
Oct 14, 2025
162.00
162.00
159.00
159.50
159.50
-3.04%
25,748
0.21
Oct 13, 2025
159.50
165.50
159.00
164.50
164.50
+1.23%
154,339
1.25
Rows: