Education
About Us
Working with TipRanks
Follow Us
Phoenix Spree Deutschland Ltd (GB:PSDL)
LSE:PSDL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
168.50
171.54
167.00
170.00
170.00
-0.15%
45,345
0.61
Mar 19, 2026
169.00
173.00
168.54
170.25
170.25
+0.15%
52,119
0.67
Mar 18, 2026
175.50
175.50
167.09
170.00
170.00
-2.58%
28,883
0.37
Mar 17, 2026
173.00
175.50
167.09
174.50
174.50
+2.05%
90,914
1.17
Mar 16, 2026
175.00
175.50
166.50
171.00
171.00
+0.88%
18,700
0.24
Mar 13, 2026
170.00
175.00
169.00
169.50
169.50
0.00%
19,033
0.24
Mar 12, 2026
174.50
175.50
169.50
169.50
169.50
-1.45%
60,244
0.78
Mar 11, 2026
172.00
174.00
169.00
172.00
172.00
0.00%
29,887
0.38
Mar 10, 2026
176.00
176.00
169.56
172.00
172.00
+0.58%
36,813
0.47
Mar 09, 2026
176.00
176.00
169.50
171.00
171.00
-2.84%
18,624
0.24
Mar 06, 2026
176.00
176.00
173.81
176.00
176.00
0.00%
5,848
0.07
Mar 05, 2026
176.00
176.00
173.45
176.00
176.00
0.00%
17,915
0.23
Mar 04, 2026
175.00
176.00
172.04
176.00
176.00
0.00%
40,130
0.50
Mar 03, 2026
174.50
176.00
171.75
176.00
176.00
0.00%
32,683
0.35
Mar 02, 2026
174.50
176.00
174.50
176.00
176.00
0.00%
3,173
0.03
Feb 27, 2026
176.00
176.00
174.50
176.00
176.00
+0.57%
54,822
0.55
Feb 26, 2026
176.00
176.00
174.50
175.00
175.00
-0.28%
173,100
1.80
Feb 25, 2026
175.50
176.00
175.00
175.50
175.50
0.00%
7,946
0.08
Feb 24, 2026
174.50
176.00
174.50
175.50
175.50
+0.29%
25,890
0.27
Feb 23, 2026
174.50
175.16
174.00
175.00
175.00
+0.14%
84,551
0.89
Feb 20, 2026
174.00
175.49
174.00
174.75
174.75
-0.43%
14,912
0.16
Feb 19, 2026
174.50
176.00
174.50
175.50
175.50
+0.57%
25,249
0.27
Feb 18, 2026
173.50
176.00
173.00
174.50
174.50
+0.43%
326,363
3.64
Feb 17, 2026
172.00
174.00
171.50
173.75
173.75
+1.02%
183,959
2.12
Feb 16, 2026
172.50
172.58
171.00
171.50
171.50
-0.29%
48,340
0.56
Feb 13, 2026
171.00
173.00
171.00
172.00
172.00
+0.58%
108,081
1.24
Feb 12, 2026
171.00
173.00
171.00
171.00
171.00
-0.29%
13,511
0.15
Feb 11, 2026
170.50
172.00
170.50
171.50
171.50
+0.15%
115,307
1.35
Feb 10, 2026
171.00
172.00
170.50
171.25
171.25
+0.15%
149,111
1.79
Feb 09, 2026
171.50
172.00
171.00
171.00
171.00
-0.29%
77,634
0.94
Feb 06, 2026
170.00
172.50
170.00
171.50
171.50
-0.29%
140,357
1.72
Feb 05, 2026
169.00
172.00
169.00
172.00
172.00
+0.73%
1,436
0.02
Feb 04, 2026
169.00
172.00
169.00
170.75
170.75
+0.74%
30,986
0.38
Feb 03, 2026
169.00
172.50
169.00
169.50
169.50
-1.17%
30,254
0.36
Feb 02, 2026
171.00
173.28
171.00
171.50
171.50
-1.44%
32,804
0.40
Jan 30, 2026
169.00
174.00
169.00
174.00
174.00
+1.16%
83,966
1.03
Jan 29, 2026
170.00
172.62
169.00
172.00
172.00
+0.58%
370,837
4.89
Jan 28, 2026
169.00
172.00
169.00
171.00
171.00
-0.58%
20,073
0.26
Jan 27, 2026
169.00
172.00
169.00
172.00
172.00
+1.03%
4,684
0.06
Jan 26, 2026
170.50
171.00
170.00
170.25
170.25
-0.15%
23,063
0.30
Jan 23, 2026
171.00
171.00
170.50
170.50
170.50
-0.58%
25,916
0.34
Jan 22, 2026
170.50
172.00
170.50
171.50
171.50
+0.29%
50,989
0.66
Jan 21, 2026
170.50
172.00
170.50
171.00
171.00
+0.29%
12,022
0.16
Jan 20, 2026
171.50
173.13
170.50
170.50
170.50
-0.87%
84,006
1.10
Jan 19, 2026
170.50
172.50
170.50
172.00
172.00
0.00%
10,929
0.14
Jan 16, 2026
170.00
172.00
169.00
172.00
172.00
+0.58%
151,860
2.02
Jan 15, 2026
173.00
173.00
170.00
171.00
171.00
-0.58%
247,629
3.47
Jan 14, 2026
171.50
173.00
171.50
172.00
172.00
-0.58%
32,163
0.45
Jan 13, 2026
174.00
174.00
171.50
173.00
173.00
-0.29%
314,961
4.58
Jan 12, 2026
171.50
173.50
171.50
173.50
173.50
+0.87%
55,324
0.81
Rows: