Phoenix Spree Deutschland Ltd (GB:PSDL)
LSE:PSDL
Want to see GB:PSDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
172.00
173.63
172.00
172.00
172.00
+0.58%
8,233
0.16
May 28, 2026
174.50
175.00
171.00
171.00
171.00
-1.58%
7,559
0.15
May 27, 2026
174.00
175.00
173.00
173.75
173.75
+3.42%
30,356
0.58
May 26, 2026
172.00
175.96
168.00
168.00
168.00
-2.33%
144,952
2.77
May 25, 2026
172.00
174.00
170.50
172.00
172.00
0.00%
0
0.00
May 22, 2026
170.50
174.00
170.50
172.00
172.00
+0.29%
2,318
0.04
May 21, 2026
171.50
171.50
171.50
171.50
171.50
-3.11%
73,063
1.38
May 20, 2026
172.00
177.00
172.00
177.00
177.00
+1.87%
24,548
0.46
May 19, 2026
173.00
174.32
172.44
173.75
173.75
+0.43%
4,318
0.08
May 18, 2026
172.00
177.44
172.00
173.00
173.00
+0.58%
21,787
0.37
May 15, 2026
172.00
172.47
172.00
172.00
172.00
-1.71%
5,318
0.09
May 14, 2026
172.91
177.45
172.90
175.00
175.00
+2.94%
9,428
0.15
May 13, 2026
173.00
177.45
170.00
170.00
170.00
-1.73%
10,982
0.17
May 12, 2026
173.00
174.50
173.00
173.00
173.00
-1.28%
15,073
0.24
May 11, 2026
173.00
177.45
173.00
175.25
175.25
+1.30%
3,872
0.06
May 08, 2026
171.00
177.50
171.00
173.00
173.00
-0.72%
6,972
0.10
May 07, 2026
170.50
180.50
170.50
174.25
174.25
+1.01%
9,482
0.14
May 06, 2026
175.50
180.03
172.00
172.50
172.50
-3.09%
42,993
0.62
May 05, 2026
170.50
178.50
170.50
178.00
178.00
+1.14%
29,180
0.42
May 04, 2026
176.00
177.17
170.50
176.00
176.00
0.00%
0
0.00
May 01, 2026
170.50
177.17
170.50
176.00
176.00
+0.28%
1,932
0.03
Apr 30, 2026
171.00
178.50
171.00
175.50
175.50
+2.33%
9,663
0.14
Apr 29, 2026
175.00
177.63
171.50
171.50
171.50
-2.83%
24,849
0.35
Apr 28, 2026
170.50
177.08
170.50
176.50
176.50
-0.84%
50,650
0.66
Apr 27, 2026
174.00
178.00
174.00
178.00
178.00
+1.14%
30,717
0.40
Apr 24, 2026
168.50
176.00
168.50
176.00
176.00
-0.14%
157,579
2.13
Apr 23, 2026
167.50
178.50
167.50
176.25
176.25
+4.91%
172,712
2.41
Apr 22, 2026
167.50
170.00
167.50
168.00
168.00
-0.44%
7,218
0.10
Apr 21, 2026
167.50
170.00
167.50
168.75
168.75
+0.15%
93,144
1.31
Apr 20, 2026
166.00
169.38
166.00
168.50
168.50
-1.46%
67,407
0.96
Apr 17, 2026
168.00
171.00
168.00
171.00
171.00
+1.79%
43,543
0.61
Apr 16, 2026
169.00
169.25
166.00
168.00
168.00
+1.51%
48,734
0.69
Apr 15, 2026
165.00
167.37
165.00
165.50
165.50
-0.30%
120,493
1.70
Apr 14, 2026
165.00
168.50
165.00
166.00
166.00
-0.45%
32,530
0.44
Apr 13, 2026
165.18
168.50
165.18
166.75
166.75
+1.06%
106,942
1.46
Apr 10, 2026
165.00
166.75
163.50
165.00
165.00
-2.37%
100,673
1.31
Apr 09, 2026
169.00
169.00
161.64
169.00
169.00
+3.68%
8,559
0.11
Apr 08, 2026
164.50
165.00
161.50
163.00
163.00
+0.93%
147,857
1.96
Apr 07, 2026
161.00
166.50
158.34
161.50
161.50
-1.52%
257,097
3.53
Apr 06, 2026
164.00
164.50
160.50
164.00
164.00
0.00%
0
0.00
Apr 03, 2026
164.00
164.50
160.50
164.00
164.00
0.00%
0
0.00
Apr 02, 2026
161.00
164.50
160.50
164.00
164.00
+1.23%
223,665
2.81
Apr 01, 2026
162.00
165.46
161.00
162.00
162.00
-1.22%
84,450
1.07
Mar 31, 2026
161.00
164.00
161.00
164.00
164.00
+1.55%
32,460
0.41
Mar 30, 2026
162.00
162.75
160.52
161.50
161.50
-0.31%
55,070
0.69
Mar 27, 2026
162.50
164.75
162.00
162.00
162.00
+0.62%
2,036
0.03
Mar 26, 2026
165.00
165.00
161.00
161.00
161.00
-1.23%
11,092
0.14
Mar 25, 2026
165.00
165.00
163.00
163.00
163.00
0.00%
50,176
0.64
Mar 24, 2026
167.00
168.27
162.50
163.00
163.00
-2.40%
168,351
2.16
Mar 23, 2026
168.00
170.20
164.48
167.00
167.00
-1.76%
205,470
2.74
Rows: