Education
About Us
Working with TipRanks
Follow Us
Phoenix Spree Deutschland Ltd (GB:PSDL)
LSE:PSDL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
161.50
166.00
161.50
162.00
162.00
0.00%
5,966
0.09
Aug 21, 2025
162.00
162.56
161.95
162.00
162.00
-1.07%
425,344
6.41
Aug 20, 2025
162.00
165.07
162.00
163.75
163.75
+1.08%
988
0.01
Aug 19, 2025
164.00
165.91
162.00
162.00
162.00
-3.28%
27,735
0.42
Aug 18, 2025
163.00
167.50
163.00
167.50
167.50
+2.13%
4,393
0.07
Aug 15, 2025
162.50
166.82
162.00
164.00
164.00
-1.80%
80,374
1.17
Aug 14, 2025
162.50
167.50
162.50
167.00
167.00
+0.30%
19,902
0.29
Aug 13, 2025
164.00
167.00
163.88
166.50
166.50
+0.91%
70,415
1.03
Aug 12, 2025
166.00
167.50
164.00
165.00
165.00
-4.07%
90,358
1.35
Aug 11, 2025
172.00
172.00
166.64
172.00
172.00
0.00%
4,677
0.07
Aug 08, 2025
164.50
172.00
164.50
172.00
172.00
+3.61%
29,444
0.44
Aug 07, 2025
168.00
168.00
166.00
166.00
166.00
-1.19%
2,693
0.04
Aug 06, 2025
166.00
168.00
166.00
168.00
168.00
+1.20%
13,561
0.20
Aug 05, 2025
165.00
168.00
165.00
166.00
166.00
+0.30%
3,017
0.04
Aug 04, 2025
163.50
167.00
163.50
165.50
165.50
0.00%
30,062
0.44
Aug 01, 2025
165.50
168.97
162.83
165.50
165.50
+1.85%
77,863
1.14
Jul 31, 2025
162.00
164.94
161.43
162.50
162.50
-1.52%
83,534
1.23
Jul 30, 2025
164.00
166.00
162.00
165.00
165.00
+0.46%
27,596
0.40
Jul 29, 2025
164.00
168.46
162.00
164.25
164.25
-1.65%
643,953
11.05
Jul 28, 2025
164.50
167.00
164.50
167.00
167.00
+0.30%
24,584
0.42
Jul 25, 2025
164.00
168.50
163.00
166.50
166.50
-0.60%
40,631
0.70
Jul 24, 2025
164.00
167.50
162.69
167.50
167.50
+2.92%
954,792
22.14
Jul 23, 2025
161.00
164.47
161.00
162.75
162.75
+0.15%
22,541
0.52
Jul 22, 2025
164.50
164.50
161.00
162.50
162.50
-0.61%
24,943
0.58
Jul 21, 2025
160.00
164.95
160.00
163.50
163.50
-0.30%
81,772
1.94
Jul 18, 2025
161.00
164.00
159.00
164.00
164.00
+1.86%
73,358
1.76
Jul 17, 2025
163.50
163.98
161.00
161.00
161.00
-1.53%
7,657
0.18
Jul 16, 2025
162.00
163.50
162.00
163.50
163.50
+0.62%
21,650
0.51
Jul 15, 2025
162.50
163.49
162.00
162.50
162.50
-0.31%
144,944
3.55
Jul 14, 2025
163.00
164.00
162.50
163.00
163.00
+0.31%
13,670
0.33
Jul 11, 2025
163.00
164.32
162.50
162.50
162.50
-0.31%
9,540
0.23
Jul 10, 2025
162.00
164.19
162.00
163.00
163.00
0.00%
31,736
0.77
Jul 09, 2025
164.00
166.50
162.00
163.00
163.00
-0.61%
47,682
1.14
Jul 08, 2025
165.00
166.50
164.00
164.00
164.00
-1.50%
5,557
0.13
Jul 07, 2025
165.50
170.74
165.00
166.50
166.50
+0.60%
24,848
0.58
Jul 04, 2025
165.50
166.00
165.50
165.50
165.50
0.00%
5,814
0.14
Jul 03, 2025
166.00
166.50
165.50
165.50
165.50
-0.30%
13,064
0.30
Jul 02, 2025
169.50
170.50
165.50
166.00
166.00
-2.06%
22,379
0.52
Jul 01, 2025
169.00
169.50
168.00
169.50
169.50
+2.73%
14,585
0.33
Jun 30, 2025
169.00
172.50
165.00
165.00
165.00
-2.37%
4,882
0.10
Jun 27, 2025
166.00
170.50
165.50
169.00
169.00
+2.42%
4,047
0.09
Jun 26, 2025
166.00
171.00
165.00
165.00
165.00
-2.08%
9,423
0.19
Jun 25, 2025
167.00
169.50
167.00
168.50
168.50
-0.88%
11,447
0.24
Jun 24, 2025
165.50
170.00
165.23
170.00
170.00
+2.10%
12,141
0.25
Jun 23, 2025
170.00
172.50
165.50
166.50
166.50
-2.35%
18,703
0.38
Jun 20, 2025
165.50
171.72
165.00
170.50
170.50
+0.29%
25,317
0.51
Jun 19, 2025
170.00
170.00
169.06
170.00
170.00
+1.80%
8,274
0.17
Jun 18, 2025
167.00
172.17
165.00
167.00
167.00
+0.60%
40,789
0.82
Jun 17, 2025
168.50
169.85
166.00
166.00
166.00
-2.92%
13,111
0.26
Jun 16, 2025
167.00
171.00
167.00
171.00
171.00
-0.87%
13,142
0.26
Rows: