Education
About Us
Working with TipRanks
Follow Us
Phoenix Spree Deutschland Ltd (GB:PSDL)
:PSDL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
163.00
164.32
162.50
162.50
162.50
-0.31%
9,540
0.23
Jul 10, 2025
162.00
164.19
162.00
163.00
163.00
0.00%
31,736
0.77
Jul 09, 2025
164.00
166.50
162.00
163.00
163.00
-0.61%
47,682
1.14
Jul 08, 2025
165.00
166.50
164.00
164.00
164.00
-1.50%
5,557
0.13
Jul 07, 2025
165.50
170.74
165.00
166.50
166.50
+0.60%
24,848
0.58
Jul 04, 2025
165.50
166.00
165.50
165.50
165.50
0.00%
5,814
0.14
Jul 03, 2025
166.00
166.50
165.50
165.50
165.50
-0.30%
13,064
0.30
Jul 02, 2025
169.50
170.50
165.50
166.00
166.00
-2.06%
22,379
0.52
Jul 01, 2025
169.00
169.50
168.00
169.50
169.50
+2.73%
14,585
0.33
Jun 30, 2025
169.00
172.50
165.00
165.00
165.00
-2.37%
4,882
0.10
Jun 27, 2025
166.00
170.50
165.50
169.00
169.00
+2.42%
4,047
0.09
Jun 26, 2025
166.00
171.00
165.00
165.00
165.00
-2.08%
9,423
0.19
Jun 25, 2025
167.00
169.50
167.00
168.50
168.50
-0.88%
11,447
0.24
Jun 24, 2025
165.50
170.00
165.23
170.00
170.00
+2.10%
12,141
0.25
Jun 23, 2025
170.00
172.50
165.50
166.50
166.50
-2.35%
18,703
0.38
Jun 20, 2025
165.50
171.72
165.00
170.50
170.50
+0.29%
25,317
0.51
Jun 19, 2025
170.00
170.00
169.06
170.00
170.00
+1.80%
8,274
0.17
Jun 18, 2025
167.00
172.17
165.00
167.00
167.00
+0.60%
40,789
0.82
Jun 17, 2025
168.50
169.85
166.00
166.00
166.00
-2.92%
13,111
0.26
Jun 16, 2025
167.00
171.00
167.00
171.00
171.00
-0.87%
13,142
0.26
Jun 13, 2025
166.50
172.50
166.50
172.50
172.50
+2.99%
22,039
0.44
Jun 12, 2025
166.00
171.76
166.00
167.50
167.50
+0.60%
39,612
0.79
Jun 11, 2025
167.00
171.62
166.00
166.50
166.50
-3.48%
8,158
0.16
Jun 10, 2025
172.50
172.50
166.50
172.50
172.50
+3.92%
3,826
0.08
Jun 09, 2025
166.00
167.00
166.00
166.00
166.00
0.00%
77,967
1.58
Jun 06, 2025
166.50
167.50
165.00
166.00
166.00
-2.06%
21,738
0.44
Jun 05, 2025
166.50
169.50
166.50
169.50
169.50
+2.11%
41,960
0.84
Jun 04, 2025
174.50
174.50
166.00
166.00
166.00
-1.19%
7,879
0.16
Jun 03, 2025
169.50
169.50
165.50
168.00
168.00
+1.82%
32,997
0.66
Jun 02, 2025
165.50
167.50
165.00
165.00
165.00
-0.60%
258,678
5.64
May 30, 2025
165.50
167.69
165.50
166.00
166.00
+0.30%
22,212
0.48
May 29, 2025
167.00
167.78
165.00
165.50
165.50
-0.30%
419,373
10.61
May 28, 2025
166.00
168.85
165.00
166.00
166.00
-0.60%
7,235
0.18
May 27, 2025
165.50
169.50
165.00
167.00
167.00
+0.91%
43,855
1.12
May 23, 2025
165.00
168.00
165.00
165.50
165.50
-0.90%
215,374
5.97
May 22, 2025
165.50
167.00
165.00
167.00
167.00
+2.45%
9,665
0.27
May 21, 2025
165.50
167.00
163.00
163.00
163.00
-2.10%
13,478
0.37
May 20, 2025
166.50
168.50
165.50
166.50
166.50
-0.60%
10,386
0.28
May 19, 2025
170.00
170.00
165.50
167.50
167.50
-0.30%
240,945
7.28
May 16, 2025
167.50
174.00
166.00
168.00
168.00
+0.30%
8,338
0.25
May 15, 2025
167.50
169.50
167.50
167.50
167.50
-1.47%
50,925
1.57
May 14, 2025
171.00
171.87
169.50
170.00
170.00
-0.87%
10,866
0.33
May 13, 2025
170.00
173.80
167.50
171.50
171.50
+0.29%
44,205
1.36
May 12, 2025
170.00
177.50
170.00
171.00
171.00
+0.59%
18,768
0.54
May 09, 2025
170.00
171.48
168.50
170.00
170.00
0.00%
44,748
1.30
May 08, 2025
169.00
170.00
168.50
170.00
170.00
+0.89%
57,229
1.65
May 07, 2025
170.00
170.19
167.50
168.50
168.50
-0.30%
10,283
0.28
May 06, 2025
170.00
170.00
167.50
169.00
169.00
+0.30%
13,662
0.37
May 02, 2025
174.50
174.50
168.50
168.50
168.50
-3.44%
60,096
1.66
May 01, 2025
173.00
174.69
170.18
174.50
174.50
+1.16%
28,738
0.79
Rows: