Princes Group Plc (GB:PRN)
LSE:PRN
Want to see GB:PRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
318.00
325.00
316.00
320.00
320.00
0.00%
244,003
2.59
May 19, 2026
365.00
376.50
315.25
320.00
320.00
-12.93%
1,397,113
19.26
May 18, 2026
367.50
375.00
367.50
367.50
367.50
-1.87%
45,101
0.63
May 15, 2026
376.50
386.00
367.50
374.50
374.50
-2.47%
43,290
0.60
May 14, 2026
380.00
390.50
377.50
384.00
384.00
+1.32%
67,826
0.95
May 13, 2026
379.00
379.62
371.58
379.00
379.00
+0.26%
57,555
0.80
May 12, 2026
364.00
379.50
364.00
378.00
378.00
+0.53%
13,377
0.18
May 11, 2026
364.00
397.00
364.00
376.00
376.00
-0.79%
14,610
0.20
May 08, 2026
370.40
382.00
364.60
379.00
379.00
-0.05%
35,792
0.50
May 07, 2026
364.60
381.60
364.60
379.20
379.20
+1.94%
36,546
0.51
May 06, 2026
374.60
375.00
360.20
372.00
372.00
-0.80%
65,031
0.90
May 05, 2026
360.20
378.20
360.20
375.00
375.00
+0.91%
59,678
0.83
May 04, 2026
371.60
425.20
365.60
371.60
371.60
0.00%
0
0.00
May 01, 2026
376.80
425.20
365.60
371.60
371.60
+0.11%
63,311
0.89
Apr 30, 2026
371.00
399.40
364.60
371.20
371.20
+0.05%
576,290
9.16
Apr 29, 2026
379.80
388.00
360.80
371.00
371.00
+0.27%
67,826
1.06
Apr 28, 2026
390.40
399.60
368.40
370.00
370.00
-2.06%
36,477
0.56
Apr 27, 2026
376.20
383.80
365.40
377.80
377.80
+1.23%
22,123
0.34
Apr 24, 2026
378.00
383.80
363.20
373.20
373.20
-0.59%
40,438
0.62
Apr 23, 2026
380.20
400.40
375.40
375.40
375.40
-1.31%
413,119
6.90
Apr 22, 2026
382.00
401.08
377.99
380.40
380.40
+0.11%
63,421
1.01
Apr 21, 2026
384.80
386.00
377.40
380.00
380.00
-0.84%
25,972
0.41
Apr 20, 2026
376.80
385.80
361.40
383.20
383.20
+0.79%
70,353
1.13
Apr 17, 2026
384.00
384.00
360.40
380.20
380.20
+1.06%
35,268
0.56
Apr 16, 2026
378.40
385.40
360.80
376.20
376.20
+0.37%
24,771
0.40
Apr 15, 2026
385.80
386.00
369.20
374.80
374.80
-1.37%
58,893
0.94
Apr 14, 2026
384.00
386.00
366.60
380.00
380.00
+0.32%
32,759
0.52
Apr 13, 2026
370.20
385.40
360.80
378.80
378.80
+0.32%
29,428
0.46
Apr 10, 2026
376.00
384.80
363.40
377.60
377.60
+0.91%
65,471
1.00
Apr 09, 2026
373.00
394.41
368.60
374.20
374.20
-2.45%
71,227
1.10
Apr 08, 2026
363.20
387.80
362.00
383.60
383.60
+5.56%
61,464
0.96
Apr 07, 2026
379.00
381.80
361.80
363.40
363.40
-2.44%
49,608
0.78
Apr 06, 2026
372.50
385.00
372.50
372.50
372.50
0.00%
0
0.00
Apr 03, 2026
372.50
385.00
372.50
372.50
372.50
0.00%
0
0.00
Apr 02, 2026
379.50
385.00
372.50
372.50
372.50
-2.74%
40,127
0.61
Apr 01, 2026
390.00
395.00
379.50
383.00
383.00
-0.78%
35,035
0.53
Mar 31, 2026
380.00
393.00
356.00
386.00
386.00
+3.62%
101,613
1.58
Mar 30, 2026
364.00
372.50
353.00
372.50
372.50
+0.68%
55,755
0.87
Mar 27, 2026
350.00
370.00
350.00
370.00
370.00
+4.23%
97,910
1.56
Mar 26, 2026
366.00
380.00
355.00
355.00
355.00
-3.79%
45,421
0.73
Mar 25, 2026
367.00
376.50
358.00
369.00
369.00
+2.07%
21,944
0.35
Mar 24, 2026
366.00
370.00
351.00
361.50
361.50
-0.96%
85,431
1.41
Mar 23, 2026
365.50
376.50
348.75
365.00
365.00
+0.83%
169,237
2.92
Mar 20, 2026
374.00
375.00
356.50
362.00
362.00
+0.42%
221,794
4.02
Mar 19, 2026
360.50
371.00
356.50
360.50
360.50
-1.64%
33,297
0.61
Mar 18, 2026
365.00
376.00
363.50
366.50
366.50
-0.27%
42,157
0.55
Mar 17, 2026
360.50
372.50
355.00
367.50
367.50
+0.96%
163,814
2.19
Mar 16, 2026
370.50
383.00
362.00
364.00
364.00
-3.06%
39,468
0.52
Mar 13, 2026
387.00
392.50
375.50
375.50
375.50
-1.18%
35,709
0.47
Mar 12, 2026
385.00
397.50
376.50
380.00
380.00
-2.31%
50,931
0.67
Rows: