Education
About Us
Working with TipRanks
Follow Us
Princes Group Plc (GB:PRN)
LSE:PRN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
374.00
375.00
356.50
362.00
362.00
+0.42%
221,794
4.02
Mar 19, 2026
360.50
371.00
356.50
360.50
360.50
-1.64%
33,297
0.61
Mar 18, 2026
365.00
376.00
363.50
366.50
366.50
-0.27%
42,157
0.55
Mar 17, 2026
360.50
372.50
355.00
367.50
367.50
+0.96%
163,814
2.19
Mar 16, 2026
370.50
383.00
362.00
364.00
364.00
-3.06%
39,468
0.52
Mar 13, 2026
387.00
392.50
375.50
375.50
375.50
-1.18%
35,709
0.47
Mar 12, 2026
385.00
397.50
376.50
380.00
380.00
-2.31%
50,931
0.67
Mar 11, 2026
399.50
400.00
387.00
389.00
389.00
-1.02%
18,752
0.25
Mar 10, 2026
390.00
415.00
375.00
393.00
393.00
+3.42%
248,958
3.41
Mar 09, 2026
415.00
415.00
379.50
380.00
380.00
-5.00%
128,457
1.79
Mar 06, 2026
410.50
415.00
388.00
400.00
400.00
-0.62%
37,094
0.52
Mar 05, 2026
414.00
420.00
395.00
402.50
402.50
-1.59%
128,822
1.85
Mar 04, 2026
405.00
430.00
400.50
409.00
409.00
-1.33%
191,330
2.80
Mar 03, 2026
420.00
431.00
394.50
414.50
414.50
-1.54%
32,807
0.48
Mar 02, 2026
428.00
448.50
421.00
421.00
421.00
-1.75%
28,640
0.41
Feb 27, 2026
413.00
438.50
413.00
428.50
428.50
-1.83%
56,653
0.80
Feb 26, 2026
431.00
459.00
430.00
436.50
436.50
-0.11%
27,627
0.39
Feb 25, 2026
432.00
445.50
430.00
437.00
437.00
+1.63%
60,562
0.86
Feb 24, 2026
428.00
432.00
416.50
430.00
430.00
+0.47%
29,115
0.41
Feb 23, 2026
434.00
444.00
416.50
428.00
428.00
-0.23%
21,825
0.30
Feb 20, 2026
430.00
460.00
422.00
429.00
429.00
+1.30%
50,202
0.70
Feb 19, 2026
430.00
438.50
423.50
423.50
423.50
-1.51%
22,060
0.30
Feb 18, 2026
422.00
438.50
408.50
430.00
430.00
+2.02%
19,083
0.26
Feb 17, 2026
444.00
444.00
421.50
421.50
421.50
+4.98%
18,647
0.25
Feb 16, 2026
402.00
444.50
387.00
444.00
444.00
+10.59%
42,056
0.57
Feb 13, 2026
415.00
426.00
400.50
401.50
401.50
-5.53%
75,756
0.96
Feb 12, 2026
434.00
440.00
417.00
425.00
425.00
-1.16%
65,541
0.81
Feb 11, 2026
430.50
451.50
426.00
430.00
430.00
-1.38%
13,818
0.16
Feb 10, 2026
453.50
457.00
429.00
436.00
436.00
-0.11%
27,067
0.29
Feb 09, 2026
440.50
454.50
416.50
436.50
436.50
-1.02%
23,596
0.25
Feb 06, 2026
411.00
449.50
411.00
441.00
441.00
+1.97%
76,304
0.75
Feb 05, 2026
435.00
450.00
431.00
432.50
432.50
-2.59%
17,437
0.16
Feb 04, 2026
449.00
459.50
444.00
444.00
444.00
-1.00%
22,129
0.19
Feb 03, 2026
446.50
455.00
444.50
448.50
448.50
-0.88%
15,698
0.13
Feb 02, 2026
455.00
455.00
439.00
452.50
452.50
-0.44%
55,762
0.46
Jan 30, 2026
450.00
459.50
450.00
454.50
454.50
+1.11%
146,477
1.17
Jan 29, 2026
458.00
459.50
448.00
449.50
449.50
-0.77%
78,385
0.59
Jan 28, 2026
459.50
460.00
452.00
453.00
453.00
+0.11%
26,133
0.16
Jan 27, 2026
448.00
455.00
445.50
452.50
452.50
+1.69%
92,827
―
Jan 26, 2026
450.00
459.50
442.50
445.00
445.00
-1.11%
46,011
―
Jan 23, 2026
460.00
460.00
442.36
450.00
450.00
-1.10%
233,476
―
Jan 22, 2026
460.00
460.00
452.00
455.00
455.00
-0.66%
28,216
―
Jan 21, 2026
469.00
469.00
450.00
458.00
458.00
+0.99%
56,106
―
Jan 20, 2026
450.00
464.00
450.00
453.50
453.50
-0.33%
36,047
―
Jan 19, 2026
455.00
463.00
450.00
455.00
455.00
-0.44%
34,982
―
Jan 16, 2026
464.00
464.00
450.50
457.00
457.00
-0.65%
55,942
―
Jan 15, 2026
469.00
469.00
455.50
460.00
460.00
+0.44%
64,446
―
Jan 14, 2026
469.00
469.00
454.00
458.00
458.00
-0.43%
78,682
―
Jan 13, 2026
479.00
479.00
457.00
460.00
460.00
-2.13%
163,292
―
Jan 12, 2026
475.00
475.00
469.00
470.00
470.00
+0.21%
24,972
―
Rows: