Education
About Us
Working with TipRanks
Follow Us
Premier African Minerals Ltd (GB:PREM)
LSE:PREM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
109,737,906
0.90
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
187,916,500
1.56
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
74,801,516
0.62
Jan 13, 2026
0.04
0.05
0.04
0.04
0.04
+2.38%
247,478,203
1.99
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
259,755,812
2.15
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
99,674,828
0.83
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
50,752,660
0.42
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
265,229,688
2.28
Jan 06, 2026
0.04
0.05
0.04
0.04
0.04
+13.51%
615,301,250
5.73
Jan 05, 2026
0.04
0.05
0.04
0.04
0.04
+5.71%
700,594,812
7.17
Jan 02, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
290,728,906
3.08
Jan 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
152,990,406
1.59
Dec 30, 2025
0.02
0.04
0.02
0.04
0.04
+45.83%
714,774,438
8.02
Dec 29, 2025
0.02
0.03
0.02
0.02
0.02
+9.09%
69,041,883
0.77
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
40,273,969
0.42
Dec 23, 2025
0.02
0.03
0.02
0.02
0.02
-35.29%
373,839,000
4.17
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
39,741,832
0.44
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
29,661,881
0.33
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
67,437,188
0.75
Dec 17, 2025
0.03
0.04
0.03
0.03
0.03
+3.03%
82,532,391
0.92
Dec 16, 2025
0.03
0.04
0.03
0.03
0.03
-2.94%
113,610,797
1.28
Dec 15, 2025
0.03
0.04
0.03
0.03
0.03
+6.25%
47,093,281
0.53
Dec 12, 2025
0.03
0.04
0.03
0.03
0.03
-8.57%
63,859,031
0.72
Dec 11, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
128,404,898
1.46
Dec 10, 2025
0.06
0.06
0.03
0.03
0.03
-43.86%
667,085,000
8.59
Dec 09, 2025
0.06
0.06
0.06
0.06
0.06
-8.06%
77,149,648
1.00
Dec 08, 2025
0.07
0.07
0.06
0.06
0.06
-7.46%
45,091,367
0.58
Dec 05, 2025
0.07
0.07
0.06
0.07
0.07
+3.08%
69,141,742
0.89
Dec 04, 2025
0.07
0.07
0.06
0.07
0.07
0.00%
16,075,950
0.20
Dec 03, 2025
0.06
0.07
0.06
0.07
0.07
+4.84%
69,028,758
0.88
Dec 02, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
18,395,891
0.23
Dec 01, 2025
0.06
0.07
0.06
0.06
0.06
+8.77%
128,192,000
1.63
Nov 28, 2025
0.06
0.07
0.06
0.06
0.06
-9.52%
142,843,812
1.84
Nov 27, 2025
0.06
0.08
0.06
0.06
0.06
-16.00%
219,171,703
2.90
Nov 26, 2025
0.08
0.08
0.07
0.08
0.08
-2.60%
10,027,930
0.13
Nov 25, 2025
0.08
0.08
0.07
0.08
0.08
+2.67%
16,710,830
0.21
Nov 24, 2025
0.09
0.09
0.07
0.08
0.08
-11.76%
85,753,609
1.08
Nov 21, 2025
0.09
0.09
0.08
0.09
0.09
0.00%
18,733,170
0.23
Nov 20, 2025
0.10
0.10
0.08
0.09
0.09
-10.53%
52,917,801
0.66
Nov 19, 2025
0.09
0.11
0.08
0.10
0.10
+11.76%
90,973,688
1.07
Nov 18, 2025
0.09
0.10
0.08
0.09
0.09
-5.56%
45,697,719
0.47
Nov 17, 2025
0.09
0.10
0.08
0.09
0.09
0.00%
10,323,020
0.09
Nov 14, 2025
0.09
0.10
0.08
0.09
0.09
+5.88%
20,292,039
0.18
Nov 13, 2025
0.10
0.09
0.08
0.09
0.09
-10.53%
32,989,172
0.30
Nov 12, 2025
0.10
0.10
0.08
0.10
0.10
0.00%
66,090,383
0.59
Nov 11, 2025
0.10
0.10
0.09
0.10
0.10
-5.00%
19,736,430
0.17
Nov 10, 2025
0.10
0.11
0.08
0.10
0.10
+5.26%
23,264,670
0.21
Rows: