tiprankstipranks
Premier African Minerals Ltd (GB:PREM)
LSE:PREM
UK Market
PREM
Premier African Minerals
RESEARCH TOOLSreports

Premier African Minerals (PREM) Historical Prices

169 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
650,193,600
2.31
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
658,280,562
2.22
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
218,896,703
0.74
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
174,954,703
0.59
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
626,871,125
2.18
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
584,798,875
2.02
Mar 26, 2026
0.01
0.02
0.01
0.01
0.01
-18.75%
1,886,108,000
7.25
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
1,052,639,000
4.32
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
474,732,469
2.01
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
65,730,656
0.28
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
172,893,703
0.72
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
69,356,953
0.29
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
231,300,094
0.98
Mar 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
259,927,500
1.12
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
419,030,031
1.85
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
177,409,797
0.79
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
298,531,500
1.35
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
735,395,312
3.48
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
44,164,980
0.21
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
114,532,703
0.52
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
167,935,203
0.76
Mar 05, 2026
0.02
0.03
0.02
0.02
0.02
+35.29%
698,896,000
3.34
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
494,549,188
2.44
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
135,706,094
0.68
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
306,006,219
1.55
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
142,741,297
0.73
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
171,020,094
0.88
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
95,857,359
0.49
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
139,384,609
0.71
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
146,073,703
0.75
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
216,643,016
1.13
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
33,832,312
0.18
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,849,398
0.53
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-22.22%
110,713,203
0.58
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-22.22%
554,648,062
3.04
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
181,943,203
1.01
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
74,171,359
0.41
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
589,207,188
3.46
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
81,783,086
0.48
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
63,021,129
0.37
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
105,734,305
0.63
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
92,871,953
0.56
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
176,016,984
1.06
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
14,607,860
0.09
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
295,722,125
1.81
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
141,786,594
0.88
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
170,974,500
1.07
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
255,077,297
1.63
Rows:
50