tiprankstipranks
Premier African Minerals Ltd (GB:PREM)
LSE:PREM
UK Market
PREM
Premier African Minerals
RESEARCH TOOLSreports
Want to see GB:PREM full AI Analyst Report?

Premier African Minerals (PREM) Historical Prices

171 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
1,634,697,000
1.67
May 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
382,843,531
0.39
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
891,844,188
0.93
May 15, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
2,904,223,000
3.17
May 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,591,147,000
2.93
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-20.83%
6,191,540,000
7.85
May 12, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
1,876,739,100
2.47
May 11, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
840,780,312
1.11
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
1,480,257,000
2.02
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+21.05%
3,044,161,000
4.44
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
1,912,394,000
2.91
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
928,698,750
1.44
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,488,528,000
2.39
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
755,562,500
1.23
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
975,113,500
1.62
Apr 28, 2026
0.02
0.02
0.01
0.02
0.02
-11.76%
4,390,576,500
8.19
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
352,669,000
0.66
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
893,575,188
1.69
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
426,281,781
0.81
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
139,161,203
0.26
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
381,023,688
0.71
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
1,669,888,000
3.22
Apr 17, 2026
0.02
0.03
0.02
0.02
0.02
+16.67%
4,387,859,500
9.74
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
1,798,151,000
4.25
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
665,144,688
1.60
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,516,391,900
3.85
Apr 13, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
4,470,984,500
13.80
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
471,481,125
1.47
Apr 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,644,661,000
5.51
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
553,926,938
1.90
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
650,193,600
2.31
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
658,280,562
2.22
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
218,896,703
0.74
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
174,954,703
0.59
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
626,871,125
2.18
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
584,798,875
2.02
Mar 26, 2026
0.01
0.02
0.01
0.01
0.01
-18.75%
1,886,108,000
7.25
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
1,052,639,000
4.32
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
474,732,469
2.01
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
65,730,656
0.28
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
172,893,703
0.72
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
69,356,953
0.29
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
231,300,094
0.98
Mar 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
259,927,500
1.12
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
419,030,031
1.85
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
177,409,797
0.79
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
298,531,500
1.35
Rows:
50