Education
About Us
Working with TipRanks
Follow Us
Pensana Rare Earths PLC (GB:PRE)
LSE:PRE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
90.00
98.22
89.00
97.40
97.40
+8.22%
372,145
0.55
Mar 16, 2026
97.00
97.00
90.00
90.00
90.00
-5.06%
465,446
0.69
Mar 13, 2026
98.80
98.80
93.00
94.80
94.80
-5.67%
417,372
0.62
Mar 12, 2026
105.00
105.00
98.00
100.50
100.50
-3.37%
454,941
0.67
Mar 11, 2026
104.50
107.50
100.50
104.00
104.00
+4.00%
326,973
0.48
Mar 10, 2026
98.00
103.57
97.40
100.00
100.00
+2.46%
697,686
1.03
Mar 09, 2026
93.40
102.50
89.40
97.60
97.60
-0.20%
1,145,553
1.71
Mar 06, 2026
96.80
103.50
94.60
97.80
97.80
+1.88%
415,774
0.61
Mar 05, 2026
103.00
106.50
94.40
96.00
96.00
-6.80%
1,197,125
1.78
Mar 04, 2026
108.50
111.00
101.50
103.00
103.00
-1.44%
849,613
1.27
Mar 03, 2026
114.00
114.00
102.50
104.50
104.50
-7.11%
749,307
1.13
Mar 02, 2026
117.50
117.50
111.00
112.50
112.50
-3.02%
440,216
0.66
Feb 27, 2026
111.00
120.00
110.50
116.00
116.00
+2.65%
522,570
0.78
Feb 26, 2026
118.50
119.00
111.50
113.00
113.00
-3.00%
427,065
0.64
Feb 25, 2026
111.00
117.52
110.50
116.50
116.50
+6.39%
975,136
1.48
Feb 24, 2026
106.00
110.00
105.00
109.50
109.50
-0.45%
281,846
0.41
Feb 23, 2026
110.50
113.00
106.50
110.00
110.00
-0.45%
328,913
0.47
Feb 20, 2026
110.00
113.00
107.50
110.50
110.50
+2.31%
463,464
0.66
Feb 19, 2026
109.50
113.50
105.00
108.00
108.00
-1.37%
468,639
0.66
Feb 18, 2026
112.50
117.00
106.50
109.50
109.50
-1.79%
359,119
0.50
Feb 17, 2026
117.50
121.58
109.00
111.50
111.50
-5.11%
688,018
0.96
Feb 16, 2026
117.50
121.00
113.50
118.00
118.00
+0.43%
553,141
0.77
Feb 13, 2026
116.00
117.50
111.50
117.50
117.50
+4.44%
643,268
0.88
Feb 12, 2026
116.00
122.00
110.35
112.50
112.50
-2.17%
1,353,408
1.88
Feb 11, 2026
108.00
116.50
104.50
115.00
115.00
+8.49%
1,795,738
2.50
Feb 10, 2026
98.40
108.00
98.39
106.00
106.00
+7.51%
733,219
1.02
Feb 09, 2026
97.00
100.50
97.00
98.60
98.60
+1.65%
278,685
0.38
Feb 06, 2026
97.60
99.00
92.60
97.00
97.00
+0.62%
390,079
0.53
Feb 05, 2026
102.50
102.50
95.70
96.40
96.40
-5.95%
477,954
0.64
Feb 04, 2026
105.00
108.84
102.00
102.50
102.50
-0.49%
446,109
0.59
Feb 03, 2026
104.00
108.19
101.00
103.00
103.00
0.00%
475,662
0.62
Feb 02, 2026
98.40
104.00
94.20
103.00
103.00
+0.49%
730,689
0.95
Jan 30, 2026
101.50
107.00
100.00
102.50
102.50
-1.91%
1,022,533
1.30
Jan 29, 2026
112.00
114.50
102.50
104.50
104.50
-10.68%
1,634,911
2.07
Jan 28, 2026
107.00
117.00
107.00
117.00
117.00
+9.35%
1,292,671
1.61
Jan 27, 2026
109.50
109.50
103.00
107.00
107.00
-2.28%
807,128
0.96
Jan 26, 2026
105.00
113.00
101.00
109.50
109.50
+7.35%
1,587,806
1.90
Jan 23, 2026
107.00
107.00
98.80
102.00
102.00
-2.39%
778,071
0.91
Jan 22, 2026
99.00
105.50
96.00
104.50
104.50
+5.77%
864,013
0.97
Jan 21, 2026
92.00
100.00
89.20
98.80
98.80
+9.53%
1,033,382
1.17
Jan 20, 2026
90.20
92.20
86.00
90.20
90.20
0.00%
884,309
1.01
Jan 19, 2026
94.60
95.80
88.08
90.20
90.20
-3.84%
1,111,456
1.25
Jan 16, 2026
98.00
98.00
91.80
93.80
93.80
-4.09%
534,187
0.58
Jan 15, 2026
92.00
98.00
90.60
97.80
97.80
+5.62%
1,333,372
1.40
Jan 14, 2026
88.20
92.60
88.20
92.60
92.60
+1.98%
396,600
0.39
Jan 13, 2026
90.20
93.00
88.00
90.80
90.80
-3.61%
500,430
0.49
Jan 12, 2026
90.40
95.00
88.20
94.20
94.20
+6.08%
738,454
0.71
Jan 09, 2026
85.40
89.80
84.40
88.80
88.80
+5.21%
543,872
0.52
Jan 08, 2026
87.00
89.60
83.40
84.40
84.40
-4.74%
287,494
0.27
Jan 07, 2026
90.00
90.88
87.00
88.60
88.60
+1.14%
440,038
0.40
Rows: