Pensana Rare Earths PLC (GB:PRE)
LSE:PRE
Want to see GB:PRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
97.40
103.00
97.40
97.80
97.80
-4.12%
372,897
0.66
Apr 30, 2026
96.10
104.00
96.00
102.00
102.00
+2.31%
256,459
0.45
Apr 29, 2026
103.00
103.00
98.10
99.70
99.70
-1.48%
143,279
0.25
Apr 28, 2026
99.20
101.20
97.40
101.20
101.20
+2.22%
403,065
0.67
Apr 27, 2026
105.00
108.00
97.90
99.00
99.00
-7.30%
604,521
0.98
Apr 24, 2026
97.00
109.00
97.00
106.80
106.80
+5.33%
751,264
1.22
Apr 23, 2026
102.00
104.80
97.70
101.40
101.40
0.00%
151,010
0.24
Apr 22, 2026
102.20
103.80
99.30
101.40
101.40
-0.39%
122,851
0.19
Apr 21, 2026
98.00
104.35
94.50
101.80
101.80
+7.72%
1,364,772
2.13
Apr 20, 2026
95.20
97.00
91.10
94.50
94.50
-0.74%
335,556
0.52
Apr 17, 2026
90.00
101.99
90.00
95.20
95.20
+6.85%
1,305,060
2.02
Apr 16, 2026
86.30
90.00
86.20
89.10
89.10
+1.83%
666,281
1.02
Apr 15, 2026
88.00
89.50
85.70
87.50
87.50
+2.70%
300,880
0.46
Apr 14, 2026
92.40
94.50
84.00
85.20
85.20
-6.68%
856,563
1.29
Apr 13, 2026
90.00
92.90
87.00
91.30
91.30
-2.77%
720,448
1.10
Apr 10, 2026
94.50
99.70
93.50
93.90
93.90
+0.54%
100,870
0.15
Apr 09, 2026
92.90
96.70
91.40
93.40
93.40
-0.21%
351,959
0.53
Apr 08, 2026
94.10
99.28
93.60
93.60
93.60
+3.08%
693,968
1.04
Apr 07, 2026
88.20
97.50
88.20
90.80
90.80
-0.22%
1,024,418
1.56
Apr 06, 2026
91.00
93.93
88.00
91.00
91.00
0.00%
0
0.00
Apr 03, 2026
91.00
93.93
88.00
91.00
91.00
0.00%
0
0.00
Apr 02, 2026
91.40
93.93
88.00
91.00
91.00
-2.78%
498,062
0.73
Apr 01, 2026
93.20
98.00
92.80
93.60
93.60
+2.86%
513,955
0.76
Mar 31, 2026
86.20
93.72
86.20
91.00
91.00
+2.48%
759,899
1.15
Mar 30, 2026
89.20
92.13
86.80
88.80
88.80
-1.33%
620,280
0.94
Mar 27, 2026
91.40
94.20
87.18
90.00
90.00
-1.75%
462,340
0.70
Mar 26, 2026
93.00
95.40
90.60
91.60
91.60
-3.58%
341,924
0.51
Mar 25, 2026
94.80
96.00
92.60
95.00
95.00
+1.93%
193,657
0.29
Mar 24, 2026
93.20
96.00
92.00
93.20
93.20
-3.32%
269,601
0.41
Mar 23, 2026
87.80
99.00
83.00
96.40
96.40
+7.11%
835,054
1.28
Mar 20, 2026
90.00
95.00
90.00
90.00
90.00
-0.88%
273,455
0.41
Mar 19, 2026
92.60
94.80
89.00
90.80
90.80
-2.99%
650,576
0.98
Mar 18, 2026
97.60
101.50
93.60
93.60
93.60
-3.90%
652,492
0.97
Mar 17, 2026
90.00
98.22
89.00
97.40
97.40
+8.22%
372,145
0.55
Mar 16, 2026
97.00
97.00
90.00
90.00
90.00
-5.06%
465,446
0.69
Mar 13, 2026
98.80
98.80
93.00
94.80
94.80
-5.67%
417,372
0.62
Mar 12, 2026
105.00
105.00
98.00
100.50
100.50
-3.37%
454,941
0.67
Mar 11, 2026
104.50
107.50
100.50
104.00
104.00
+4.00%
326,973
0.48
Mar 10, 2026
98.00
103.57
97.40
100.00
100.00
+2.46%
697,686
1.03
Mar 09, 2026
93.40
102.50
89.40
97.60
97.60
-0.20%
1,145,553
1.71
Mar 06, 2026
96.80
103.50
94.60
97.80
97.80
+1.88%
415,774
0.61
Mar 05, 2026
103.00
106.50
94.40
96.00
96.00
-6.80%
1,197,125
1.78
Mar 04, 2026
108.50
111.00
101.50
103.00
103.00
-1.44%
849,613
1.27
Mar 03, 2026
114.00
114.00
102.50
104.50
104.50
-7.11%
749,307
1.13
Mar 02, 2026
117.50
117.50
111.00
112.50
112.50
-3.02%
440,216
0.66
Feb 27, 2026
111.00
120.00
110.50
116.00
116.00
+2.65%
522,570
0.78
Feb 26, 2026
118.50
119.00
111.50
113.00
113.00
-3.00%
427,065
0.64
Feb 25, 2026
111.00
117.52
110.50
116.50
116.50
+6.39%
975,136
1.48
Feb 24, 2026
106.00
110.00
105.00
109.50
109.50
-0.45%
281,846
0.41
Feb 23, 2026
110.50
113.00
106.50
110.00
110.00
-0.45%
328,913
0.47
Rows: