Pensana Rare Earths PLC (GB:PRE)
LSE:PRE
Want to see GB:PRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
96.60
100.00
95.20
97.10
97.10
+0.52%
335,393
0.65
May 20, 2026
102.80
102.80
95.10
96.60
96.60
-1.93%
294,690
0.57
May 19, 2026
95.20
102.60
95.20
98.50
98.50
-0.40%
1,078,495
2.11
May 18, 2026
100.00
100.40
97.10
98.90
98.90
-1.10%
232,263
0.45
May 15, 2026
101.80
102.40
98.40
100.00
100.00
-2.15%
342,787
0.66
May 14, 2026
107.00
107.00
101.60
102.20
102.20
-0.39%
385,132
0.74
May 13, 2026
101.00
109.80
101.00
102.60
102.60
+1.18%
621,058
1.19
May 12, 2026
103.80
105.00
100.20
101.40
101.40
-2.31%
717,081
1.35
May 11, 2026
99.80
106.40
96.70
103.80
103.80
+4.22%
1,177,172
2.17
May 08, 2026
103.00
103.00
96.50
99.60
99.60
+0.91%
371,193
0.68
May 07, 2026
98.90
103.60
97.60
98.70
98.70
+0.51%
146,756
0.27
May 06, 2026
97.00
100.60
97.00
98.20
98.20
-0.30%
166,302
0.30
May 05, 2026
97.70
103.40
96.40
98.50
98.50
+0.72%
484,192
0.87
May 04, 2026
97.80
103.00
97.40
97.80
97.80
0.00%
0
0.00
May 01, 2026
97.40
103.00
97.40
97.80
97.80
-4.12%
372,897
0.66
Apr 30, 2026
96.10
104.00
96.00
102.00
102.00
+2.31%
256,459
0.45
Apr 29, 2026
103.00
103.00
98.10
99.70
99.70
-1.48%
143,279
0.25
Apr 28, 2026
99.20
101.20
97.40
101.20
101.20
+2.22%
403,065
0.67
Apr 27, 2026
105.00
108.00
97.90
99.00
99.00
-7.30%
604,521
0.98
Apr 24, 2026
97.00
109.00
97.00
106.80
106.80
+5.33%
751,264
1.22
Apr 23, 2026
102.00
104.80
97.70
101.40
101.40
0.00%
151,010
0.24
Apr 22, 2026
102.20
103.80
99.30
101.40
101.40
-0.39%
122,851
0.19
Apr 21, 2026
98.00
104.35
94.50
101.80
101.80
+7.72%
1,364,772
2.13
Apr 20, 2026
95.20
97.00
91.10
94.50
94.50
-0.74%
335,556
0.52
Apr 17, 2026
90.00
101.99
90.00
95.20
95.20
+6.85%
1,305,060
2.02
Apr 16, 2026
86.30
90.00
86.20
89.10
89.10
+1.83%
666,281
1.02
Apr 15, 2026
88.00
89.50
85.70
87.50
87.50
+2.70%
300,880
0.46
Apr 14, 2026
92.40
94.50
84.00
85.20
85.20
-6.68%
856,563
1.29
Apr 13, 2026
90.00
92.90
87.00
91.30
91.30
-2.77%
720,448
1.10
Apr 10, 2026
94.50
99.70
93.50
93.90
93.90
+0.54%
100,870
0.15
Apr 09, 2026
92.90
96.70
91.40
93.40
93.40
-0.21%
351,959
0.53
Apr 08, 2026
94.10
99.28
93.60
93.60
93.60
+3.08%
693,968
1.04
Apr 07, 2026
88.20
97.50
88.20
90.80
90.80
-0.22%
1,024,418
1.56
Apr 06, 2026
91.00
93.93
88.00
91.00
91.00
0.00%
0
0.00
Apr 03, 2026
91.00
93.93
88.00
91.00
91.00
0.00%
0
0.00
Apr 02, 2026
91.40
93.93
88.00
91.00
91.00
-2.78%
498,062
0.73
Apr 01, 2026
93.20
98.00
92.80
93.60
93.60
+2.86%
513,955
0.76
Mar 31, 2026
86.20
93.72
86.20
91.00
91.00
+2.48%
759,899
1.15
Mar 30, 2026
89.20
92.13
86.80
88.80
88.80
-1.33%
620,280
0.94
Mar 27, 2026
91.40
94.20
87.18
90.00
90.00
-1.75%
462,340
0.70
Mar 26, 2026
93.00
95.40
90.60
91.60
91.60
-3.58%
341,924
0.51
Mar 25, 2026
94.80
96.00
92.60
95.00
95.00
+1.93%
193,657
0.29
Mar 24, 2026
93.20
96.00
92.00
93.20
93.20
-3.32%
269,601
0.41
Mar 23, 2026
87.80
99.00
83.00
96.40
96.40
+7.11%
835,054
1.28
Mar 20, 2026
90.00
95.00
90.00
90.00
90.00
-0.88%
273,455
0.41
Mar 19, 2026
92.60
94.80
89.00
90.80
90.80
-2.99%
650,576
0.98
Mar 18, 2026
97.60
101.50
93.60
93.60
93.60
-3.90%
652,492
0.97
Mar 17, 2026
90.00
98.22
89.00
97.40
97.40
+8.22%
372,145
0.55
Mar 16, 2026
97.00
97.00
90.00
90.00
90.00
-5.06%
465,446
0.69
Mar 13, 2026
98.80
98.80
93.00
94.80
94.80
-5.67%
417,372
0.62
Rows: