Predator Oil & Gas Holdings Plc (GB:PRD)
LSE:PRD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.20
3.40
3.00
3.30
3.30
0.00%
3,791,623
0.68
Apr 07, 2026
3.10
3.40
3.03
3.30
3.30
+10.00%
13,367,260
2.49
Apr 06, 2026
3.00
3.20
2.90
3.00
3.00
0.00%
0
0.00
Apr 03, 2026
3.00
3.20
2.90
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.10
3.20
2.90
3.00
3.00
-3.23%
4,773,209
0.88
Apr 01, 2026
3.15
3.30
3.03
3.10
3.10
-3.13%
5,866,083
1.09
Mar 31, 2026
3.25
3.40
3.10
3.20
3.20
0.00%
3,526,173
0.66
Mar 30, 2026
3.15
3.40
3.10
3.20
3.20
+4.58%
17,023,881
3.35
Mar 27, 2026
2.95
3.32
2.91
3.06
3.06
+3.73%
3,796,165
0.75
Mar 26, 2026
3.20
3.30
2.90
2.95
2.95
-10.61%
6,712,852
1.35
Mar 25, 2026
3.20
3.30
3.10
3.30
3.30
+3.13%
1,400,186
0.28
Mar 24, 2026
3.20
3.37
3.10
3.20
3.20
0.00%
2,889,808
0.59
Mar 23, 2026
3.30
3.40
3.10
3.20
3.20
-1.54%
7,934,047
1.66
Mar 20, 2026
3.25
3.30
3.21
3.25
3.25
-0.76%
3,495,557
0.74
Mar 19, 2026
3.20
3.30
3.21
3.28
3.28
-0.76%
3,684,333
0.78
Mar 18, 2026
3.25
3.30
3.20
3.30
3.30
+1.54%
2,145,450
0.46
Mar 17, 2026
3.30
3.34
3.22
3.25
3.25
-1.52%
2,744,498
0.59
Mar 16, 2026
3.20
3.40
3.10
3.30
3.30
+3.13%
7,813,926
1.72
Mar 13, 2026
3.20
3.30
3.10
3.20
3.20
0.00%
1,729,805
0.38
Mar 12, 2026
3.10
3.29
3.10
3.20
3.20
+3.23%
3,105,724
0.69
Mar 11, 2026
3.20
3.24
3.00
3.10
3.10
-8.01%
2,501,075
0.56
Mar 10, 2026
3.20
3.37
3.10
3.37
3.37
+5.31%
947,716
0.21
Mar 09, 2026
3.15
3.37
3.10
3.20
3.20
+1.59%
3,254,902
0.74
Mar 06, 2026
3.30
3.40
3.10
3.15
3.15
-4.55%
2,854,879
0.66
Mar 05, 2026
3.28
3.40
3.20
3.30
3.30
+1.85%
9,337,841
2.23
Mar 04, 2026
3.25
3.35
3.20
3.24
3.24
+1.25%
6,104,755
1.48
Mar 03, 2026
3.10
3.30
2.90
3.20
3.20
+0.31%
6,552,902
1.63
Mar 02, 2026
3.00
3.19
2.90
3.19
3.19
+6.33%
6,617,949
1.69
Feb 27, 2026
3.05
3.20
2.95
3.00
3.00
-6.25%
3,638,279
0.94
Feb 26, 2026
3.00
3.20
2.90
3.20
3.20
+6.67%
2,026,809
0.53
Feb 25, 2026
3.10
3.16
2.67
3.00
3.00
-4.76%
6,020,930
1.60
Feb 24, 2026
3.15
3.20
3.10
3.15
3.15
0.00%
568,172
0.15
Feb 23, 2026
3.03
3.15
3.03
3.15
3.15
+4.13%
2,636,897
0.71
Feb 20, 2026
3.05
3.10
3.03
3.03
3.03
-2.42%
5,497,644
1.51
Feb 19, 2026
3.05
3.10
3.00
3.10
3.10
+1.64%
1,425,952
0.39
Feb 18, 2026
3.10
3.14
3.00
3.05
3.05
-3.48%
2,069,621
0.58
Feb 17, 2026
3.10
3.20
3.00
3.16
3.16
-3.95%
3,002,927
0.83
Feb 16, 2026
3.25
3.40
3.03
3.10
3.10
-5.78%
6,192,736
1.77
Feb 13, 2026
3.28
3.30
3.19
3.29
3.29
-0.30%
2,197,108
0.63
Feb 12, 2026
3.33
3.35
3.20
3.30
3.30
+0.61%
2,494,359
0.72
Feb 11, 2026
3.38
3.40
3.28
3.28
3.28
-2.81%
2,761,989
0.81
Feb 10, 2026
3.38
3.40
3.35
3.38
3.38
0.00%
4,879,044
1.46
Feb 09, 2026
3.38
3.40
3.35
3.38
3.38
0.00%
3,635,123
1.10
Feb 06, 2026
3.38
3.47
3.35
3.38
3.38
0.00%
3,357,585
1.03
Feb 05, 2026
3.43
3.45
3.35
3.38
3.38
-1.46%
4,547,512
1.42
Feb 04, 2026
3.43
3.50
3.40
3.43
3.43
0.00%
13,743,180
4.60
Feb 03, 2026
3.35
3.52
3.35
3.43
3.43
+2.24%
22,659,830
8.61
Feb 02, 2026
3.35
3.40
3.30
3.35
3.35
0.00%
26,211,051
11.79
Jan 30, 2026
3.43
3.47
3.30
3.35
3.35
-4.83%
5,033,337
2.34
Jan 29, 2026
3.50
3.55
3.40
3.52
3.52
+1.73%
3,508,922
1.67
Rows: