Education
About Us
Working with TipRanks
Follow Us
Predator Oil & Gas Holdings Plc (GB:PRD)
LSE:PRD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3.43
3.50
3.40
3.43
3.43
0.00%
13,743,180
4.60
Feb 03, 2026
3.35
3.52
3.35
3.43
3.43
+2.24%
22,659,830
8.61
Feb 02, 2026
3.35
3.40
3.30
3.35
3.35
0.00%
26,211,051
11.79
Jan 30, 2026
3.43
3.47
3.30
3.35
3.35
-4.83%
5,033,337
2.34
Jan 29, 2026
3.50
3.55
3.40
3.52
3.52
+1.73%
3,508,922
1.67
Jan 28, 2026
3.50
3.56
3.45
3.46
3.46
-0.57%
5,182,507
2.55
Jan 27, 2026
3.48
3.55
3.45
3.48
3.48
+0.87%
6,217,835
3.20
Jan 26, 2026
3.45
3.48
3.41
3.45
3.45
0.00%
5,609,002
3.02
Jan 23, 2026
3.45
3.50
3.40
3.45
3.45
+0.29%
5,958,062
3.36
Jan 22, 2026
3.50
3.53
3.40
3.44
3.44
-0.29%
6,941,665
4.11
Jan 21, 2026
3.45
3.50
3.33
3.45
3.45
0.00%
8,292,765
5.22
Jan 20, 2026
3.60
3.57
3.30
3.45
3.45
-25.00%
35,178,047
33.65
Jan 19, 2026
4.95
5.53
4.50
4.60
4.60
-7.07%
5,487,236
5.61
Jan 16, 2026
4.70
5.00
4.73
4.95
4.95
+5.32%
3,128,883
3.32
Jan 15, 2026
4.35
4.90
4.30
4.70
4.70
+8.05%
4,345,174
4.81
Jan 14, 2026
4.30
4.40
4.20
4.35
4.35
+1.16%
383,165
0.39
Jan 13, 2026
4.40
4.50
4.20
4.30
4.30
-4.44%
814,481
0.82
Jan 12, 2026
4.30
4.50
4.20
4.50
4.50
+5.88%
2,366,893
2.40
Jan 09, 2026
4.10
4.30
4.10
4.25
4.25
+3.66%
2,070,245
1.89
Jan 08, 2026
4.10
4.20
4.00
4.10
4.10
+2.50%
1,362,080
1.26
Jan 07, 2026
4.40
4.50
4.00
4.00
4.00
-4.76%
1,576,031
1.48
Jan 06, 2026
4.35
4.50
4.00
4.20
4.20
-2.33%
3,399,012
3.28
Jan 05, 2026
3.60
4.30
3.50
4.30
4.30
+19.44%
4,750,666
4.94
Jan 02, 2026
3.35
3.70
3.30
3.60
3.60
+7.46%
2,440,280
2.64
Jan 01, 2026
3.35
3.34
3.30
3.35
3.35
0.00%
0
0.00
Dec 31, 2025
3.35
3.34
3.30
3.35
3.35
0.00%
504,895
0.54
Dec 30, 2025
3.20
3.40
3.20
3.35
3.35
+4.69%
1,331,504
1.44
Dec 29, 2025
3.05
3.30
3.00
3.20
3.20
+4.92%
2,045,868
2.25
Dec 26, 2025
3.05
3.15
3.00
3.05
3.05
0.00%
0
0.00
Dec 25, 2025
3.05
3.15
3.00
3.05
3.05
0.00%
0
0.00
Dec 24, 2025
3.05
3.15
3.00
3.05
3.05
0.00%
587,190
0.59
Dec 23, 2025
3.00
3.10
2.87
3.05
3.05
+1.67%
839,880
0.82
Dec 22, 2025
3.10
3.20
2.90
3.00
3.00
-3.23%
1,461,302
1.44
Dec 19, 2025
3.10
3.20
2.94
3.10
3.10
0.00%
272,650
0.27
Dec 18, 2025
3.25
3.20
3.00
3.10
3.10
-4.62%
635,168
0.62
Dec 17, 2025
3.35
3.50
3.11
3.25
3.25
0.00%
1,562,874
1.46
Dec 16, 2025
3.20
3.30
3.10
3.25
3.25
+1.56%
433,708
0.40
Dec 15, 2025
3.15
3.30
3.04
3.20
3.20
-2.44%
373,148
0.34
Dec 12, 2025
3.15
3.28
3.16
3.28
3.28
+4.13%
38,118
0.03
Dec 11, 2025
3.15
3.20
3.00
3.15
3.15
0.00%
239,920
0.22
Dec 10, 2025
3.15
3.30
3.00
3.15
3.15
0.00%
646,919
0.59
Dec 09, 2025
3.15
3.20
3.11
3.15
3.15
0.00%
107,822
0.10
Dec 08, 2025
3.05
3.30
2.90
3.15
3.15
+3.28%
418,191
0.38
Dec 05, 2025
3.10
3.19
2.92
3.05
3.05
-4.69%
712,283
0.64
Dec 04, 2025
2.90
3.20
2.90
3.20
3.20
+10.34%
500,805
0.44
Dec 03, 2025
2.90
3.00
2.70
2.90
2.90
0.00%
661,685
0.58
Dec 02, 2025
2.90
3.00
2.80
2.90
2.90
+2.84%
264,107
0.23
Dec 01, 2025
2.80
3.00
2.65
2.82
2.82
+0.71%
990,988
0.85
Nov 28, 2025
2.80
2.90
2.70
2.80
2.80
0.00%
307,368
0.26
Nov 27, 2025
2.80
2.90
2.73
2.80
2.80
+3.70%
417,293
0.35
Rows: