Education
About Us
Working with TipRanks
Follow Us
Predator Oil & Gas Holdings Plc (GB:PRD)
LSE:PRD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.20
3.40
3.10
3.30
3.30
+3.13%
7,813,926
1.72
Mar 13, 2026
3.20
3.30
3.10
3.20
3.20
0.00%
1,729,805
0.38
Mar 12, 2026
3.10
3.29
3.10
3.20
3.20
+3.23%
3,105,724
0.69
Mar 11, 2026
3.20
3.24
3.00
3.10
3.10
-8.01%
2,501,075
0.56
Mar 10, 2026
3.20
3.37
3.10
3.37
3.37
+5.31%
947,716
0.21
Mar 09, 2026
3.15
3.37
3.10
3.20
3.20
+1.59%
3,254,902
0.74
Mar 06, 2026
3.30
3.40
3.10
3.15
3.15
-4.55%
2,854,879
0.66
Mar 05, 2026
3.28
3.40
3.20
3.30
3.30
+1.85%
9,337,841
2.23
Mar 04, 2026
3.25
3.35
3.20
3.24
3.24
+1.25%
6,104,755
1.48
Mar 03, 2026
3.10
3.30
2.90
3.20
3.20
+0.31%
6,552,902
1.63
Mar 02, 2026
3.00
3.19
2.90
3.19
3.19
+6.33%
6,617,949
1.69
Feb 27, 2026
3.05
3.20
2.95
3.00
3.00
-6.25%
3,638,279
0.94
Feb 26, 2026
3.00
3.20
2.90
3.20
3.20
+6.67%
2,026,809
0.53
Feb 25, 2026
3.10
3.16
2.67
3.00
3.00
-4.76%
6,020,930
1.60
Feb 24, 2026
3.15
3.20
3.10
3.15
3.15
0.00%
568,172
0.15
Feb 23, 2026
3.03
3.15
3.03
3.15
3.15
+4.13%
2,636,897
0.71
Feb 20, 2026
3.05
3.10
3.03
3.03
3.03
-2.42%
5,497,644
1.51
Feb 19, 2026
3.05
3.10
3.00
3.10
3.10
+1.64%
1,425,952
0.39
Feb 18, 2026
3.10
3.14
3.00
3.05
3.05
-3.48%
2,069,621
0.58
Feb 17, 2026
3.10
3.20
3.00
3.16
3.16
-3.95%
3,002,927
0.83
Feb 16, 2026
3.25
3.40
3.03
3.10
3.10
-5.78%
6,192,736
1.77
Feb 13, 2026
3.28
3.30
3.19
3.29
3.29
-0.30%
2,197,108
0.63
Feb 12, 2026
3.33
3.35
3.20
3.30
3.30
+0.61%
2,494,359
0.72
Feb 11, 2026
3.38
3.40
3.28
3.28
3.28
-2.81%
2,761,989
0.81
Feb 10, 2026
3.38
3.40
3.35
3.38
3.38
0.00%
4,879,044
1.46
Feb 09, 2026
3.38
3.40
3.35
3.38
3.38
0.00%
3,635,123
1.10
Feb 06, 2026
3.38
3.47
3.35
3.38
3.38
0.00%
3,357,585
1.03
Feb 05, 2026
3.43
3.45
3.35
3.38
3.38
-1.46%
4,547,512
1.42
Feb 04, 2026
3.43
3.50
3.40
3.43
3.43
0.00%
13,743,180
4.60
Feb 03, 2026
3.35
3.52
3.35
3.43
3.43
+2.24%
22,659,830
8.61
Feb 02, 2026
3.35
3.40
3.30
3.35
3.35
0.00%
26,211,051
11.79
Jan 30, 2026
3.43
3.47
3.30
3.35
3.35
-4.83%
5,033,337
2.34
Jan 29, 2026
3.50
3.55
3.40
3.52
3.52
+1.73%
3,508,922
1.67
Jan 28, 2026
3.50
3.56
3.45
3.46
3.46
-0.57%
5,182,507
2.55
Jan 27, 2026
3.48
3.55
3.45
3.48
3.48
+0.87%
6,217,835
3.20
Jan 26, 2026
3.45
3.48
3.41
3.45
3.45
0.00%
5,609,002
3.02
Jan 23, 2026
3.45
3.50
3.40
3.45
3.45
+0.29%
5,958,062
3.36
Jan 22, 2026
3.50
3.53
3.40
3.44
3.44
-0.29%
6,941,665
4.11
Jan 21, 2026
3.45
3.50
3.33
3.45
3.45
0.00%
8,292,765
5.22
Jan 20, 2026
3.60
3.57
3.30
3.45
3.45
-25.00%
35,178,047
33.65
Jan 19, 2026
4.95
5.53
4.50
4.60
4.60
-7.07%
5,487,236
5.61
Jan 16, 2026
4.70
5.00
4.73
4.95
4.95
+5.32%
3,128,883
3.32
Jan 15, 2026
4.35
4.90
4.30
4.70
4.70
+8.05%
4,345,174
4.81
Jan 14, 2026
4.30
4.40
4.20
4.35
4.35
+1.16%
383,165
0.39
Jan 13, 2026
4.40
4.50
4.20
4.30
4.30
-4.44%
814,481
0.82
Jan 12, 2026
4.30
4.50
4.20
4.50
4.50
+5.88%
2,366,893
2.40
Jan 09, 2026
4.10
4.30
4.10
4.25
4.25
+3.66%
2,070,245
1.89
Jan 08, 2026
4.10
4.20
4.00
4.10
4.10
+2.50%
1,362,080
1.26
Jan 07, 2026
4.40
4.50
4.00
4.00
4.00
-4.76%
1,576,031
1.48
Jan 06, 2026
4.35
4.50
4.00
4.20
4.20
-2.33%
3,399,012
3.28
Rows: