Education
About Us
Working with TipRanks
Follow Us
Predator Oil & Gas Holdings Plc (GB:PRD)
LSE:PRD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4.40
4.50
4.20
4.30
4.30
-4.44%
814,481
0.69
Jan 12, 2026
4.30
4.50
4.20
4.50
4.50
+5.88%
2,366,893
2.07
Jan 09, 2026
4.10
4.30
4.10
4.25
4.25
+3.66%
2,070,245
1.82
Jan 08, 2026
4.10
4.20
4.00
4.10
4.10
+2.50%
1,362,080
1.22
Jan 07, 2026
4.40
4.50
4.00
4.00
4.00
-4.76%
1,576,031
1.44
Jan 06, 2026
4.35
4.50
4.00
4.20
4.20
-2.33%
3,399,012
3.22
Jan 05, 2026
3.60
4.30
3.50
4.30
4.30
+19.44%
4,750,666
4.80
Jan 02, 2026
3.35
3.70
3.30
3.60
3.60
+7.46%
2,440,280
2.55
Dec 31, 2025
3.35
3.34
3.30
3.35
3.35
0.00%
504,895
0.52
Dec 30, 2025
3.20
3.40
3.20
3.35
3.35
+4.69%
1,331,504
1.40
Dec 29, 2025
3.05
3.30
3.00
3.20
3.20
+4.92%
2,045,868
2.06
Dec 24, 2025
3.05
3.15
3.00
3.05
3.05
0.00%
587,190
0.59
Dec 23, 2025
3.00
3.10
2.87
3.05
3.05
+1.67%
839,880
0.82
Dec 22, 2025
3.10
3.20
2.90
3.00
3.00
-3.23%
1,461,302
1.44
Dec 19, 2025
3.10
3.20
2.94
3.10
3.10
0.00%
272,650
0.27
Dec 18, 2025
3.25
3.20
3.00
3.10
3.10
-4.62%
635,168
0.62
Dec 17, 2025
3.35
3.50
3.11
3.25
3.25
0.00%
1,562,874
1.46
Dec 16, 2025
3.20
3.30
3.10
3.25
3.25
+1.56%
433,708
0.40
Dec 15, 2025
3.15
3.30
3.04
3.20
3.20
-2.44%
373,148
0.34
Dec 12, 2025
3.15
3.28
3.16
3.28
3.28
+4.13%
38,118
0.03
Dec 11, 2025
3.15
3.20
3.00
3.15
3.15
0.00%
239,920
0.22
Dec 10, 2025
3.15
3.30
3.00
3.15
3.15
0.00%
646,919
0.59
Dec 09, 2025
3.15
3.20
3.11
3.15
3.15
0.00%
107,822
0.10
Dec 08, 2025
3.05
3.30
2.90
3.15
3.15
+3.28%
418,191
0.38
Dec 05, 2025
3.10
3.19
2.92
3.05
3.05
-4.69%
712,283
0.64
Dec 04, 2025
2.90
3.20
2.90
3.20
3.20
+10.34%
500,805
0.44
Dec 03, 2025
2.90
3.00
2.70
2.90
2.90
0.00%
661,685
0.58
Dec 02, 2025
2.90
3.00
2.80
2.90
2.90
+2.84%
264,107
0.23
Dec 01, 2025
2.80
3.00
2.65
2.82
2.82
+0.71%
990,988
0.85
Nov 28, 2025
2.80
2.90
2.70
2.80
2.80
0.00%
307,368
0.26
Nov 27, 2025
2.80
2.90
2.73
2.80
2.80
+3.70%
417,293
0.35
Nov 26, 2025
2.80
2.90
2.70
2.70
2.70
-3.57%
156,763
0.13
Nov 25, 2025
2.80
2.90
2.70
2.80
2.80
0.00%
221,858
0.19
Nov 24, 2025
2.80
2.81
2.73
2.80
2.80
+1.82%
177,614
0.15
Nov 21, 2025
2.80
2.84
2.70
2.75
2.75
-1.79%
404,809
0.33
Nov 20, 2025
2.80
2.88
2.72
2.80
2.80
0.00%
3,716,587
3.18
Nov 19, 2025
2.80
2.84
2.75
2.80
2.80
0.00%
180,781
0.15
Nov 18, 2025
2.80
2.90
2.70
2.80
2.80
0.00%
1,050,534
0.89
Nov 17, 2025
2.80
2.90
2.70
2.80
2.80
0.00%
477,030
0.41
Nov 14, 2025
2.80
2.90
2.75
2.80
2.80
0.00%
89,871
0.08
Nov 13, 2025
2.80
2.90
2.75
2.80
2.80
-2.10%
650,628
0.55
Nov 12, 2025
2.90
3.00
2.60
2.86
2.86
-1.38%
1,256,945
1.05
Nov 11, 2025
2.90
3.00
2.81
2.90
2.90
0.00%
353,003
0.29
Nov 10, 2025
2.90
2.90
2.81
2.90
2.90
0.00%
344,815
0.28
Nov 07, 2025
2.90
3.00
2.81
2.90
2.90
0.00%
697,332
0.56
Nov 06, 2025
2.90
2.99
2.81
2.90
2.90
0.00%
490,954
0.39
Nov 05, 2025
2.90
3.10
2.87
2.90
2.90
0.00%
366,586
0.28
Nov 04, 2025
2.90
3.00
2.81
2.90
2.90
0.00%
435,288
0.32
Nov 03, 2025
3.00
3.10
2.80
2.90
2.90
-3.33%
621,184
0.43
Oct 31, 2025
2.95
3.10
2.80
3.00
3.00
-3.23%
572,981
0.38
Rows: