Alteration Earth PLC (GB:PR1)
LSE:PR1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.70
1.71
1.70
1.70
1.70
0.00%
0
0.00
Apr 08, 2026
1.70
1.71
1.70
1.70
1.70
0.00%
0
0.00
Apr 07, 2026
1.70
1.71
1.70
1.70
1.70
0.00%
0
0.00
Apr 06, 2026
1.70
1.71
1.70
1.70
1.70
0.00%
0
0.00
Apr 03, 2026
1.70
1.71
1.70
1.70
1.70
0.00%
0
0.00
Apr 02, 2026
1.70
1.71
1.70
1.70
1.70
0.00%
0
0.00
Apr 01, 2026
1.70
1.71
1.70
1.70
1.70
0.00%
0
0.00
Mar 31, 2026
1.70
1.90
1.57
1.70
1.70
0.00%
95,933
0.06
Mar 30, 2026
1.75
1.80
1.40
1.70
1.70
-15.00%
1,301,027
0.89
Mar 27, 2026
2.00
1.92
1.92
2.00
2.00
0.00%
40,778
0.03
Mar 26, 2026
2.05
2.14
1.92
2.00
2.00
-2.44%
373,913
0.26
Mar 25, 2026
1.75
2.20
1.70
2.05
2.05
+17.14%
1,791,650
1.25
Mar 24, 2026
1.75
1.90
1.63
1.75
1.75
0.00%
83,381
0.06
Mar 23, 2026
1.80
1.90
1.55
1.75
1.75
-5.41%
1,913,893
1.34
Mar 20, 2026
1.95
2.00
1.75
1.85
1.85
-5.13%
1,118,949
0.78
Mar 19, 2026
1.95
1.92
1.90
1.95
1.95
0.00%
568,626
0.40
Mar 18, 2026
1.95
2.00
1.90
1.95
1.95
0.00%
16,052
0.01
Mar 17, 2026
2.00
2.00
1.92
1.95
1.95
-2.50%
468,006
0.33
Mar 16, 2026
2.05
2.09
1.90
2.00
2.00
-2.44%
91,617
0.06
Mar 13, 2026
2.10
2.20
2.00
2.05
2.05
-2.38%
1,253,326
0.89
Mar 12, 2026
2.10
2.08
2.00
2.10
2.10
0.00%
15,019
0.01
Mar 11, 2026
2.10
2.20
2.08
2.10
2.10
0.00%
153,979
0.11
Mar 10, 2026
2.05
2.17
2.01
2.10
2.10
+2.44%
1,310,422
0.94
Mar 09, 2026
2.05
2.02
2.00
2.05
2.05
0.00%
164,973
0.12
Mar 06, 2026
2.10
2.09
2.00
2.05
2.05
-2.38%
832,925
0.60
Mar 05, 2026
2.10
2.09
2.07
2.10
2.10
0.00%
384,127
0.28
Mar 04, 2026
2.20
2.30
2.03
2.10
2.10
-4.55%
1,625,743
1.18
Mar 03, 2026
2.20
2.14
2.00
2.20
2.20
0.00%
62,291
0.04
Mar 02, 2026
2.30
2.34
2.10
2.20
2.20
-4.35%
1,159,135
0.84
Feb 27, 2026
2.30
2.39
2.20
2.30
2.30
0.00%
498,102
0.36
Feb 26, 2026
2.20
2.40
2.10
2.30
2.30
+4.55%
691,213
0.50
Feb 25, 2026
2.10
2.21
2.10
2.20
2.20
+2.33%
1,365,307
1.00
Feb 24, 2026
2.45
2.50
2.10
2.15
2.15
-12.24%
2,352,932
1.77
Feb 23, 2026
2.45
2.50
2.42
2.45
2.45
0.00%
498,236
0.37
Feb 20, 2026
2.50
2.60
2.40
2.45
2.45
-2.00%
1,290,040
0.96
Feb 19, 2026
2.40
2.80
2.40
2.50
2.50
+4.17%
4,388,516
3.37
Feb 18, 2026
2.15
2.50
2.10
2.40
2.40
+11.63%
2,413,814
1.87
Feb 17, 2026
2.15
2.26
2.03
2.15
2.15
+2.38%
636,370
0.49
Feb 16, 2026
2.10
2.30
2.07
2.15
2.15
+2.38%
256,011
0.20
Feb 13, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
1,030,353
0.80
Feb 12, 2026
2.05
2.50
2.00
2.10
2.10
+7.69%
5,996,290
4.99
Feb 11, 2026
1.95
2.10
1.80
1.95
1.95
0.00%
340,377
0.28
Feb 10, 2026
1.90
2.10
1.80
1.95
1.95
+2.63%
1,114,535
0.91
Feb 09, 2026
1.90
1.98
1.80
1.90
1.90
0.00%
1,214,606
1.01
Feb 06, 2026
1.65
2.10
1.69
1.90
1.90
+15.15%
6,430,859
5.81
Feb 05, 2026
1.75
1.75
1.60
1.65
1.65
-5.71%
3,683,477
3.49
Feb 04, 2026
1.75
1.90
1.60
1.75
1.75
0.00%
1,147,790
1.06
Feb 03, 2026
1.75
1.74
1.60
1.75
1.75
0.00%
449,555
0.41
Feb 02, 2026
1.80
1.90
1.65
1.75
1.75
-2.78%
377,518
0.34
Jan 30, 2026
1.80
1.78
1.70
1.80
1.80
0.00%
122,799
0.11
Rows: