Education
About Us
Working with TipRanks
Follow Us
Alteration Earth PLC (GB:PR1)
LSE:PR1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.00
2.10
1.90
2.00
2.00
0.00%
1,274,455
0.95
Dec 18, 2025
2.00
1.91
1.90
2.00
2.00
0.00%
27,548
0.02
Dec 17, 2025
2.00
1.99
1.91
2.00
2.00
0.00%
79,362
0.06
Dec 16, 2025
2.00
1.99
1.90
2.00
2.00
0.00%
93,322
0.07
Dec 15, 2025
2.00
1.84
1.84
2.00
2.00
0.00%
125,000
0.09
Dec 12, 2025
2.00
2.04
1.90
2.00
2.00
0.00%
152,255
0.11
Dec 11, 2025
2.00
2.04
2.04
2.00
2.00
0.00%
11,275
<0.01
Dec 10, 2025
2.00
2.05
2.05
2.00
2.00
0.00%
18,015
0.01
Dec 09, 2025
2.10
2.16
1.81
2.00
2.00
-4.76%
1,023,254
0.68
Dec 08, 2025
2.10
2.16
2.00
2.10
2.10
0.00%
71,477
0.05
Dec 05, 2025
2.10
2.20
2.03
2.10
2.10
0.00%
184,884
0.11
Dec 04, 2025
2.00
2.18
2.03
2.10
2.10
+3.96%
1,008,618
0.62
Dec 03, 2025
2.00
2.08
1.90
2.02
2.02
+1.00%
825,539
0.50
Dec 02, 2025
2.00
2.00
1.91
2.00
2.00
+2.56%
465,129
0.27
Dec 01, 2025
2.05
2.09
1.91
1.95
1.95
-4.88%
338,199
0.19
Nov 28, 2025
2.00
2.10
2.01
2.05
2.05
+2.50%
369,753
0.21
Nov 27, 2025
2.00
2.10
1.93
2.00
2.00
0.00%
1,251,707
0.69
Nov 26, 2025
2.00
1.98
1.90
2.00
2.00
0.00%
262,261
0.14
Nov 25, 2025
2.00
1.99
1.90
2.00
2.00
0.00%
83,364
0.04
Nov 24, 2025
2.00
2.01
1.90
2.00
2.00
0.00%
497,361
0.25
Nov 21, 2025
2.00
2.02
1.80
2.00
2.00
0.00%
1,918,611
0.87
Nov 20, 2025
1.95
1.99
1.90
2.00
2.00
+2.56%
1,963,497
0.84
Nov 19, 2025
1.95
1.97
1.83
1.95
1.95
0.00%
1,669,374
0.63
Nov 18, 2025
1.95
1.99
1.93
1.95
1.95
0.00%
926,504
0.34
Nov 17, 2025
1.95
1.93
1.93
1.95
1.95
0.00%
357,052
0.13
Nov 14, 2025
2.05
2.00
1.90
1.95
1.95
-4.88%
1,049,131
0.36
Nov 13, 2025
2.05
2.05
2.01
2.05
2.05
0.00%
56,238
0.02
Nov 12, 2025
2.10
2.11
2.00
2.05
2.05
-2.38%
923,429
0.31
Nov 11, 2025
1.95
2.12
1.96
2.10
2.10
+7.69%
1,606,491
0.55
Nov 10, 2025
1.95
2.00
1.96
1.95
1.95
0.00%
381,464
0.13
Nov 07, 2025
1.95
2.00
1.96
1.95
1.95
0.00%
206,858
0.07
Nov 06, 2025
1.95
2.00
1.96
1.95
1.95
0.00%
573,200
0.19
Nov 05, 2025
2.05
2.07
1.92
1.95
1.95
-4.88%
2,637,463
0.87
Nov 04, 2025
2.05
2.08
2.01
2.05
2.05
0.00%
1,057,597
0.35
Nov 03, 2025
2.10
2.17
2.02
2.05
2.05
-2.38%
1,016,575
0.33
Oct 31, 2025
2.10
2.17
2.03
2.10
2.10
0.00%
224,483
0.07
Oct 30, 2025
2.35
2.28
2.02
2.10
2.10
-10.64%
3,409,215
1.10
Oct 29, 2025
2.35
2.42
2.25
2.35
2.35
+17.50%
258,442
0.08
Oct 28, 2025
2.35
2.50
2.00
2.00
2.00
-14.89%
986,064
0.31
Oct 27, 2025
2.35
2.37
2.20
2.35
2.35
0.00%
606,697
0.19
Oct 24, 2025
2.35
2.43
2.20
2.35
2.35
0.00%
1,021,698
0.31
Oct 23, 2025
2.25
2.43
2.23
2.35
2.35
+4.44%
1,526,050
0.44
Oct 22, 2025
2.35
2.36
2.22
2.25
2.25
-4.26%
2,281,157
0.66
Oct 21, 2025
2.30
2.40
2.21
2.35
2.35
+2.17%
2,688,788
0.78
Oct 20, 2025
2.30
2.40
2.12
2.30
2.30
0.00%
1,165,025
0.33
Oct 17, 2025
2.30
2.31
2.22
2.30
2.30
0.00%
440,251
0.12
Oct 16, 2025
2.35
2.39
2.22
2.30
2.30
-2.13%
1,251,078
0.33
Oct 15, 2025
2.35
2.39
2.23
2.35
2.35
0.00%
1,914,930
0.49
Oct 14, 2025
2.35
2.37
2.26
2.35
2.35
-2.08%
1,019,470
0.26
Oct 13, 2025
2.45
2.50
2.28
2.40
2.40
-2.04%
1,746,794
0.43
Rows: