Power Metal Resources Plc (GB:POW)
LSE:POW
Want to see GB:POW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.00
13.05
12.77
13.00
13.00
0.00%
218,964
0.58
May 21, 2026
13.00
13.25
12.75
13.00
13.00
+1.56%
55,706
0.15
May 20, 2026
13.00
13.25
12.75
12.80
12.80
-1.16%
546,606
1.44
May 19, 2026
13.00
13.25
12.75
12.95
12.95
-0.38%
98,166
0.25
May 18, 2026
13.00
13.25
12.75
13.00
13.00
0.00%
602,313
1.54
May 15, 2026
13.00
13.25
12.75
13.00
13.00
0.00%
121,651
0.30
May 14, 2026
13.00
13.10
12.85
13.00
13.00
0.00%
53,683
0.13
May 13, 2026
13.00
13.25
12.75
13.00
13.00
0.00%
416,876
1.04
May 12, 2026
13.00
13.25
12.75
13.00
13.00
+0.78%
601,545
1.50
May 11, 2026
13.00
13.25
12.80
12.90
12.90
+0.78%
253,817
0.62
May 08, 2026
13.00
13.25
12.75
12.80
12.80
-1.54%
155,648
0.36
May 07, 2026
13.00
13.25
12.75
13.00
13.00
0.00%
435,096
0.96
May 06, 2026
13.00
13.25
12.75
13.00
13.00
0.00%
441,483
0.88
May 05, 2026
13.00
13.25
12.75
13.00
13.00
0.00%
367,225
0.73
May 04, 2026
13.00
13.25
12.88
13.00
13.00
0.00%
0
0.00
May 01, 2026
12.88
13.25
12.88
13.00
13.00
-1.89%
205,951
0.40
Apr 30, 2026
13.00
13.25
12.78
13.25
13.25
+1.92%
217,554
0.42
Apr 29, 2026
13.13
13.25
12.75
13.00
13.00
-0.95%
194,775
0.37
Apr 28, 2026
13.63
13.78
13.00
13.13
13.13
-3.67%
1,285,838
2.47
Apr 27, 2026
13.25
14.00
13.25
13.63
13.63
+3.81%
267,578
0.51
Apr 24, 2026
13.25
13.50
12.80
13.13
13.13
-0.94%
1,082,667
2.11
Apr 23, 2026
13.63
13.50
13.08
13.25
13.25
-2.57%
554,261
1.06
Apr 22, 2026
13.38
14.00
13.25
13.60
13.60
+1.49%
122,684
0.23
Apr 21, 2026
13.25
13.50
13.00
13.40
13.40
+1.13%
274,790
0.51
Apr 20, 2026
13.75
14.00
13.00
13.25
13.25
-3.64%
334,514
0.62
Apr 17, 2026
13.88
14.00
13.50
13.75
13.75
-1.43%
264,804
0.48
Apr 16, 2026
13.75
14.00
13.50
13.95
13.95
+1.45%
493,897
0.89
Apr 15, 2026
13.75
14.00
13.50
13.75
13.75
+1.85%
413,615
0.73
Apr 14, 2026
13.75
14.00
13.25
13.50
13.50
-1.82%
784,525
1.34
Apr 13, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
258,444
0.44
Apr 10, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
161,265
0.27
Apr 09, 2026
13.75
14.00
13.50
13.75
13.75
-1.79%
131,186
0.22
Apr 08, 2026
13.75
14.00
13.00
14.00
14.00
+1.82%
547,846
0.89
Apr 07, 2026
13.75
14.00
13.40
13.75
13.75
0.00%
328,984
0.54
Apr 06, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
0
0.00
Apr 03, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
0
0.00
Apr 02, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
94,334
0.15
Apr 01, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
386,861
0.59
Mar 31, 2026
13.75
14.00
13.51
13.75
13.75
0.00%
4,413
<0.01
Mar 30, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
135,824
0.21
Mar 27, 2026
13.75
14.00
13.00
13.75
13.75
0.00%
334,419
0.50
Mar 26, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
421,475
0.63
Mar 25, 2026
13.38
14.00
13.25
13.75
13.75
+2.80%
559,009
0.85
Mar 24, 2026
13.13
13.50
12.75
13.38
13.38
+2.88%
517,689
0.80
Mar 23, 2026
13.00
13.20
12.00
13.00
13.00
-3.70%
765,194
1.20
Mar 20, 2026
13.50
14.00
13.00
13.50
13.50
+1.89%
175,808
0.28
Mar 19, 2026
13.75
13.88
12.85
13.25
13.25
-3.64%
834,402
1.32
Mar 18, 2026
14.25
14.50
13.50
13.75
13.75
-3.51%
932,438
1.49
Mar 17, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
238,145
0.38
Mar 16, 2026
14.38
14.50
14.00
14.25
14.25
-0.87%
445,632
0.71
Rows: