Power Metal Resources Plc (GB:POW)
LSE:POW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
161,265
0.27
Apr 09, 2026
13.75
14.00
13.50
13.75
13.75
-1.79%
131,186
0.22
Apr 08, 2026
13.75
14.00
13.00
14.00
14.00
+1.82%
547,846
0.89
Apr 07, 2026
13.75
14.00
13.40
13.75
13.75
0.00%
328,984
0.54
Apr 06, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
0
0.00
Apr 03, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
0
0.00
Apr 02, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
94,334
0.15
Apr 01, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
386,861
0.59
Mar 31, 2026
13.75
14.00
13.51
13.75
13.75
0.00%
4,413
<0.01
Mar 30, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
135,824
0.21
Mar 27, 2026
13.75
14.00
13.00
13.75
13.75
0.00%
334,419
0.50
Mar 26, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
421,475
0.63
Mar 25, 2026
13.38
14.00
13.25
13.75
13.75
+2.80%
559,009
0.85
Mar 24, 2026
13.13
13.50
12.75
13.38
13.38
+2.88%
517,689
0.80
Mar 23, 2026
13.00
13.20
12.00
13.00
13.00
-3.70%
765,194
1.20
Mar 20, 2026
13.50
14.00
13.00
13.50
13.50
+1.89%
175,808
0.28
Mar 19, 2026
13.75
13.88
12.85
13.25
13.25
-3.64%
834,402
1.32
Mar 18, 2026
14.25
14.50
13.50
13.75
13.75
-3.51%
932,438
1.49
Mar 17, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
238,145
0.38
Mar 16, 2026
14.38
14.50
14.00
14.25
14.25
-0.87%
445,632
0.71
Mar 13, 2026
14.50
15.00
14.00
14.38
14.38
+2.68%
739,307
1.20
Mar 12, 2026
14.75
15.00
14.00
14.00
14.00
-5.08%
346,393
0.57
Mar 11, 2026
14.75
15.00
14.56
14.75
14.75
-1.67%
140,691
0.23
Mar 10, 2026
14.25
15.00
14.00
15.00
15.00
+5.26%
768,276
1.28
Mar 09, 2026
15.13
15.50
14.00
14.25
14.25
-5.79%
563,497
0.92
Mar 06, 2026
15.13
15.50
14.75
15.13
15.13
0.00%
58,495
0.10
Mar 05, 2026
15.13
15.50
14.75
15.13
15.13
0.00%
87,350
0.14
Mar 04, 2026
15.13
15.50
14.75
15.13
15.13
+0.83%
171,363
0.28
Mar 03, 2026
15.25
15.50
14.50
15.00
15.00
-1.64%
940,065
1.57
Mar 02, 2026
15.00
15.50
14.50
15.25
15.25
+1.67%
564,881
0.94
Feb 27, 2026
15.00
15.50
14.50
15.00
15.00
0.00%
242,878
0.41
Feb 26, 2026
15.25
15.50
14.50
15.00
15.00
-1.64%
329,095
0.55
Feb 25, 2026
15.00
15.50
14.89
15.25
15.25
+1.67%
439,101
0.74
Feb 24, 2026
15.50
15.50
14.50
15.00
15.00
-3.23%
272,750
0.46
Feb 23, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
331,981
0.57
Feb 20, 2026
15.50
15.50
15.00
15.50
15.50
0.00%
559,389
0.96
Feb 19, 2026
16.00
16.50
15.00
15.50
15.50
-3.13%
720,637
1.26
Feb 18, 2026
16.00
16.50
15.40
16.00
16.00
0.00%
765,607
1.35
Feb 17, 2026
16.75
17.00
15.65
16.00
16.00
-4.48%
625,032
1.10
Feb 16, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
228,559
0.40
Feb 13, 2026
16.75
17.50
16.50
16.75
16.75
0.00%
438,613
0.78
Feb 12, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
550,387
0.98
Feb 11, 2026
16.50
17.00
16.30
16.75
16.75
-1.47%
868,868
1.57
Feb 10, 2026
16.50
17.50
16.00
17.00
17.00
+3.03%
1,124,004
2.09
Feb 09, 2026
16.00
17.50
15.50
16.50
16.50
+3.13%
2,029,832
4.01
Feb 06, 2026
15.00
16.50
15.00
16.00
16.00
+6.67%
3,650,743
8.09
Feb 05, 2026
15.25
15.20
14.50
15.00
15.00
-1.64%
275,210
0.61
Feb 04, 2026
15.00
15.50
14.50
15.25
15.25
+1.67%
671,260
1.52
Feb 03, 2026
15.50
16.00
14.50
15.00
15.00
-1.64%
566,743
1.30
Feb 02, 2026
15.50
16.00
14.50
15.25
15.25
-4.69%
320,338
0.74
Rows: