Education
About Us
Working with TipRanks
Follow Us
Power Metal Resources Plc (GB:POW)
LSE:POW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.50
14.00
13.00
13.50
13.50
+1.89%
175,808
0.28
Mar 19, 2026
13.75
13.88
12.85
13.25
13.25
-3.64%
834,402
1.32
Mar 18, 2026
14.25
14.50
13.50
13.75
13.75
-3.51%
932,438
1.49
Mar 17, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
238,145
0.38
Mar 16, 2026
14.38
14.50
14.00
14.25
14.25
-0.87%
445,632
0.71
Mar 13, 2026
14.50
15.00
14.00
14.38
14.38
+2.68%
739,307
1.20
Mar 12, 2026
14.75
15.00
14.00
14.00
14.00
-5.08%
346,393
0.57
Mar 11, 2026
14.75
15.00
14.56
14.75
14.75
-1.67%
140,691
0.23
Mar 10, 2026
14.25
15.00
14.00
15.00
15.00
+5.26%
768,276
1.28
Mar 09, 2026
15.13
15.50
14.00
14.25
14.25
-5.79%
563,497
0.92
Mar 06, 2026
15.13
15.50
14.75
15.13
15.13
0.00%
58,495
0.10
Mar 05, 2026
15.13
15.50
14.75
15.13
15.13
0.00%
87,350
0.14
Mar 04, 2026
15.13
15.50
14.75
15.13
15.13
+0.83%
171,363
0.28
Mar 03, 2026
15.25
15.50
14.50
15.00
15.00
-1.64%
940,065
1.57
Mar 02, 2026
15.00
15.50
14.50
15.25
15.25
+1.67%
564,881
0.94
Feb 27, 2026
15.00
15.50
14.50
15.00
15.00
0.00%
242,878
0.41
Feb 26, 2026
15.25
15.50
14.50
15.00
15.00
-1.64%
329,095
0.55
Feb 25, 2026
15.00
15.50
14.89
15.25
15.25
+1.67%
439,101
0.74
Feb 24, 2026
15.50
15.50
14.50
15.00
15.00
-3.23%
272,750
0.46
Feb 23, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
331,981
0.57
Feb 20, 2026
15.50
15.50
15.00
15.50
15.50
0.00%
559,389
0.96
Feb 19, 2026
16.00
16.50
15.00
15.50
15.50
-3.13%
720,637
1.26
Feb 18, 2026
16.00
16.50
15.40
16.00
16.00
0.00%
765,607
1.35
Feb 17, 2026
16.75
17.00
15.65
16.00
16.00
-4.48%
625,032
1.10
Feb 16, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
228,559
0.40
Feb 13, 2026
16.75
17.50
16.50
16.75
16.75
0.00%
438,613
0.78
Feb 12, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
550,387
0.98
Feb 11, 2026
16.50
17.00
16.30
16.75
16.75
-1.47%
868,868
1.57
Feb 10, 2026
16.50
17.50
16.00
17.00
17.00
+3.03%
1,124,004
2.09
Feb 09, 2026
16.00
17.50
15.50
16.50
16.50
+3.13%
2,029,832
4.01
Feb 06, 2026
15.00
16.50
15.00
16.00
16.00
+6.67%
3,650,743
8.09
Feb 05, 2026
15.25
15.20
14.50
15.00
15.00
-1.64%
275,210
0.61
Feb 04, 2026
15.00
15.50
14.50
15.25
15.25
+1.67%
671,260
1.52
Feb 03, 2026
15.50
16.00
14.50
15.00
15.00
-1.64%
566,743
1.30
Feb 02, 2026
15.50
16.00
14.50
15.25
15.25
-4.69%
320,338
0.74
Jan 30, 2026
15.50
16.00
15.00
16.00
16.00
+3.23%
777,952
1.84
Jan 29, 2026
15.75
16.00
15.00
15.50
15.50
-1.59%
768,641
1.84
Jan 28, 2026
15.25
16.00
15.00
15.75
15.75
+3.62%
686,186
1.66
Jan 27, 2026
15.25
15.50
15.00
15.20
15.20
0.00%
224,838
0.55
Jan 26, 2026
15.00
15.50
14.65
15.20
15.20
+1.33%
1,080,241
2.72
Jan 23, 2026
15.25
15.50
14.50
15.00
15.00
0.00%
535,710
1.37
Jan 22, 2026
15.25
15.50
14.78
15.00
15.00
-1.64%
915,295
2.41
Jan 21, 2026
15.00
15.50
14.80
15.25
15.25
+1.67%
592,553
1.56
Jan 20, 2026
15.50
16.00
14.50
15.00
15.00
0.00%
865,919
2.23
Jan 19, 2026
15.75
16.00
15.00
15.00
15.00
-4.76%
520,026
1.35
Jan 16, 2026
15.50
16.00
15.00
15.75
15.75
+2.94%
1,144,608
3.06
Jan 15, 2026
15.00
15.50
14.65
15.30
15.30
+2.68%
1,973,858
5.59
Jan 14, 2026
15.25
15.85
14.75
14.90
14.90
-3.87%
764,241
2.20
Jan 13, 2026
15.00
15.50
14.50
15.50
15.50
+3.33%
458,077
1.30
Jan 12, 2026
14.50
15.50
14.00
15.00
15.00
+3.45%
772,684
2.21
Rows: