Education
About Us
Working with TipRanks
Follow Us
Power Metal Resources Plc (GB:POW)
LSE:POW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
15.50
16.00
14.50
15.25
15.25
-4.69%
320,338
0.74
Jan 30, 2026
15.50
16.00
15.00
16.00
16.00
+3.23%
777,952
1.84
Jan 29, 2026
15.75
16.00
15.00
15.50
15.50
-1.59%
768,641
1.84
Jan 28, 2026
15.25
16.00
15.00
15.75
15.75
+3.62%
686,186
1.66
Jan 27, 2026
15.25
15.50
15.00
15.20
15.20
0.00%
224,838
0.55
Jan 26, 2026
15.00
15.50
14.65
15.20
15.20
+1.33%
1,080,241
2.72
Jan 23, 2026
15.25
15.50
14.50
15.00
15.00
0.00%
535,710
1.37
Jan 22, 2026
15.25
15.50
14.78
15.00
15.00
-1.64%
915,295
2.41
Jan 21, 2026
15.00
15.50
14.80
15.25
15.25
+1.67%
592,553
1.56
Jan 20, 2026
15.50
16.00
14.50
15.00
15.00
0.00%
865,919
2.23
Jan 19, 2026
15.75
16.00
15.00
15.00
15.00
-4.76%
520,026
1.35
Jan 16, 2026
15.50
16.00
15.00
15.75
15.75
+2.94%
1,144,608
3.06
Jan 15, 2026
15.00
15.50
14.65
15.30
15.30
+2.68%
1,973,858
5.59
Jan 14, 2026
15.25
15.85
14.75
14.90
14.90
-3.87%
764,241
2.20
Jan 13, 2026
15.00
15.50
14.50
15.50
15.50
+3.33%
458,077
1.30
Jan 12, 2026
14.50
15.50
14.00
15.00
15.00
+3.45%
772,684
2.21
Jan 09, 2026
14.50
15.00
14.00
14.50
14.50
-1.36%
967,012
2.80
Jan 08, 2026
14.50
15.00
13.50
14.70
14.70
+1.38%
295,927
0.83
Jan 07, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
450,443
1.26
Jan 06, 2026
14.50
14.80
13.50
14.50
14.50
0.00%
826,304
2.36
Jan 05, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
561,591
1.59
Jan 02, 2026
14.00
15.00
14.00
14.50
14.50
+3.57%
1,433,281
3.93
Jan 01, 2026
14.00
14.25
13.50
14.00
14.00
0.00%
0
0.00
Dec 31, 2025
14.13
14.25
13.50
14.00
14.00
0.00%
253,479
0.67
Dec 30, 2025
13.38
14.25
13.00
14.00
14.00
+4.67%
759,974
1.95
Dec 29, 2025
13.13
13.75
13.00
13.38
13.38
+1.90%
397,696
1.03
Dec 26, 2025
13.13
13.75
12.50
13.13
13.13
0.00%
0
0.00
Dec 25, 2025
13.13
13.75
12.50
13.13
13.13
0.00%
0
0.00
Dec 24, 2025
13.13
13.75
12.50
13.13
13.13
+5.00%
171,925
0.41
Dec 23, 2025
13.13
13.75
12.50
12.50
12.50
-4.76%
214,275
0.51
Dec 22, 2025
13.13
13.75
12.50
13.13
13.13
0.00%
475,191
1.14
Dec 19, 2025
13.00
13.75
12.50
13.13
13.13
+0.96%
377,288
0.88
Dec 18, 2025
13.00
13.50
12.50
13.00
13.00
0.00%
375,940
0.88
Dec 17, 2025
13.00
13.14
12.50
13.00
13.00
0.00%
374,514
0.85
Dec 16, 2025
13.25
13.01
12.50
13.00
13.00
-1.89%
110,050
0.25
Dec 15, 2025
13.13
13.50
13.00
13.25
13.25
+0.95%
72,891
0.16
Dec 12, 2025
13.50
14.00
12.75
13.13
13.13
-2.78%
221,766
0.49
Dec 11, 2025
13.50
14.00
13.00
13.50
13.50
+3.85%
58,496
0.13
Dec 10, 2025
12.25
14.00
12.00
13.00
13.00
+6.12%
1,221,744
2.80
Dec 09, 2025
12.25
12.50
12.00
12.25
12.25
0.00%
62,802
0.14
Dec 08, 2025
12.25
12.50
12.00
12.25
12.25
-2.00%
64,041
0.14
Dec 05, 2025
12.38
12.50
11.75
12.50
12.50
+4.17%
171,605
0.37
Dec 04, 2025
11.88
12.25
11.67
12.00
12.00
+1.05%
149,057
0.31
Dec 03, 2025
12.50
13.00
11.60
11.88
11.88
-5.00%
648,438
1.34
Dec 02, 2025
12.50
12.50
12.01
12.50
12.50
0.00%
205,344
0.41
Dec 01, 2025
12.50
13.00
12.00
12.50
12.50
0.00%
348,891
0.69
Nov 28, 2025
12.50
13.00
12.00
12.50
12.50
0.00%
40,684
0.08
Nov 27, 2025
12.50
12.56
12.56
12.50
12.50
0.00%
1,600
<0.01
Nov 26, 2025
12.25
13.00
12.00
12.50
12.50
+2.04%
123,421
0.23
Nov 25, 2025
12.25
12.50
12.02
12.25
12.25
0.00%
256,711
0.47
Rows: