Education
About Us
Working with TipRanks
Follow Us
Power Metal Resources Plc (GB:POW)
LSE:POW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.00
13.75
12.50
13.13
13.12
+0.96%
377,288
0.88
Dec 18, 2025
13.00
13.50
12.50
13.00
13.00
0.00%
375,940
0.88
Dec 17, 2025
13.00
13.14
12.50
13.00
13.00
0.00%
374,514
0.85
Dec 16, 2025
13.25
13.01
12.50
13.00
13.00
-1.89%
110,050
0.25
Dec 15, 2025
13.13
13.50
13.00
13.25
13.25
+0.95%
72,891
0.16
Dec 12, 2025
13.50
14.00
12.75
13.13
13.12
-2.78%
221,766
0.49
Dec 11, 2025
13.50
14.00
13.00
13.50
13.50
+3.85%
58,496
0.13
Dec 10, 2025
12.25
14.00
12.00
13.00
13.00
+6.12%
1,221,744
2.80
Dec 09, 2025
12.25
12.50
12.00
12.25
12.25
0.00%
62,802
0.14
Dec 08, 2025
12.25
12.50
12.00
12.25
12.25
-2.00%
64,041
0.14
Dec 05, 2025
12.38
12.50
11.75
12.50
12.50
+4.17%
171,605
0.37
Dec 04, 2025
11.88
12.25
11.67
12.00
12.00
+1.05%
149,057
0.31
Dec 03, 2025
12.50
13.00
11.60
11.88
11.88
-5.00%
648,438
1.34
Dec 02, 2025
12.50
12.50
12.01
12.50
12.50
0.00%
205,344
0.41
Dec 01, 2025
12.50
13.00
12.00
12.50
12.50
0.00%
348,891
0.69
Nov 28, 2025
12.50
13.00
12.00
12.50
12.50
0.00%
40,684
0.08
Nov 27, 2025
12.50
12.56
12.56
12.50
12.50
0.00%
1,600
<0.01
Nov 26, 2025
12.25
13.00
12.00
12.50
12.50
+2.04%
123,421
0.23
Nov 25, 2025
12.25
12.50
12.02
12.25
12.25
0.00%
256,711
0.47
Nov 24, 2025
12.50
13.00
12.00
12.25
12.25
-2.00%
234,580
0.41
Nov 21, 2025
12.75
13.00
12.00
12.50
12.50
-1.96%
399,824
0.67
Nov 20, 2025
12.75
13.00
12.10
12.75
12.75
0.00%
586,431
0.97
Nov 19, 2025
12.75
13.00
12.50
12.75
12.75
0.00%
300,118
0.50
Nov 18, 2025
12.75
12.74
12.50
12.75
12.75
0.00%
297,583
0.49
Nov 17, 2025
12.75
13.00
12.50
12.75
12.75
0.00%
217,107
0.33
Nov 14, 2025
13.00
13.50
12.50
12.75
12.75
-1.92%
477,720
0.72
Nov 13, 2025
13.00
13.22
12.83
13.00
13.00
0.00%
27,315
0.04
Nov 12, 2025
13.00
13.50
12.76
13.00
13.00
0.00%
61,324
0.09
Nov 11, 2025
13.25
13.13
13.00
13.00
13.00
+1.56%
234,402
0.35
Nov 10, 2025
13.25
13.50
12.80
12.80
12.80
-3.40%
262,073
0.39
Nov 07, 2025
13.25
13.50
13.00
13.25
13.25
0.00%
54,235
0.08
Nov 06, 2025
13.25
13.50
13.00
13.25
13.25
+1.92%
245,451
0.35
Nov 05, 2025
13.25
13.50
12.50
13.00
13.00
-1.89%
196,917
0.28
Nov 04, 2025
13.25
13.50
12.80
13.25
13.25
0.00%
53,629
0.08
Nov 03, 2025
13.00
14.00
12.50
13.25
13.25
+1.92%
418,345
0.60
Oct 31, 2025
13.00
13.50
12.50
13.00
13.00
0.00%
376,082
0.53
Oct 30, 2025
13.00
13.50
12.50
13.00
13.00
-1.89%
197,847
0.28
Oct 29, 2025
13.50
14.00
12.50
13.25
13.25
+1.53%
180,812
0.26
Oct 28, 2025
13.25
14.00
12.90
13.05
13.05
+0.38%
145,043
0.21
Oct 27, 2025
13.25
14.00
12.50
13.00
13.00
-1.89%
168,748
0.24
Oct 24, 2025
13.50
14.00
12.50
13.25
13.25
+6.00%
674,097
0.96
Oct 23, 2025
13.50
14.00
12.50
12.50
12.50
-7.41%
1,364,424
1.97
Oct 22, 2025
13.50
14.00
13.00
13.50
13.50
+3.85%
304,625
0.44
Oct 21, 2025
13.25
14.00
13.00
13.00
13.00
-1.89%
388,578
0.54
Oct 20, 2025
13.25
14.00
13.00
13.25
13.25
0.00%
699,364
0.98
Oct 17, 2025
13.50
14.00
13.00
13.25
13.25
-1.85%
379,619
0.53
Oct 16, 2025
13.88
14.25
13.14
13.50
13.50
-2.88%
849,808
1.20
Oct 15, 2025
14.00
14.50
13.50
13.90
13.90
+2.96%
545,736
0.78
Oct 14, 2025
14.50
15.00
13.50
13.50
13.50
-3.57%
716,997
1.03
Oct 13, 2025
14.25
15.00
14.00
14.00
14.00
+4.48%
956,217
1.39
Rows: