Education
About Us
Working with TipRanks
Follow Us
Plexus Holdings PLC (GB:POS)
LSE:POS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.25
6.00
5.73
5.90
5.90
-5.60%
142,624
0.57
Jan 29, 2026
6.25
6.48
6.03
6.25
6.25
0.00%
7,320
0.03
Jan 28, 2026
5.98
6.14
6.00
6.25
6.25
+4.60%
735,207
3.03
Jan 27, 2026
6.25
6.46
5.83
5.98
5.98
-4.40%
164,803
0.69
Jan 26, 2026
6.25
6.50
6.11
6.25
6.25
0.00%
517,060
2.21
Jan 23, 2026
6.25
6.50
6.12
6.25
6.25
0.00%
265,635
1.14
Jan 22, 2026
6.25
6.50
6.11
6.25
6.25
0.00%
343,333
1.50
Jan 21, 2026
7.00
6.63
6.22
6.25
6.25
-10.71%
521,516
2.36
Jan 20, 2026
7.00
6.63
6.50
7.00
7.00
0.00%
3,138
0.01
Jan 19, 2026
7.00
6.88
6.53
7.00
7.00
0.00%
327,481
1.49
Jan 16, 2026
7.00
7.45
6.83
7.00
7.00
0.00%
531,042
2.47
Jan 15, 2026
7.00
7.20
6.81
7.00
7.00
0.00%
267,448
1.25
Jan 14, 2026
7.00
7.23
6.77
7.00
7.00
0.00%
104,860
0.49
Jan 13, 2026
7.00
7.23
6.55
7.00
7.00
0.00%
118,215
0.55
Jan 12, 2026
7.00
7.23
6.55
7.00
7.00
0.00%
233,534
1.07
Jan 09, 2026
7.00
7.49
6.75
7.00
7.00
0.00%
139,806
0.61
Jan 08, 2026
7.00
7.49
6.50
7.00
7.00
0.00%
81,246
0.35
Jan 07, 2026
7.00
7.49
6.50
7.00
7.00
0.00%
48,617
0.21
Jan 06, 2026
7.00
7.49
6.50
7.00
7.00
0.00%
140,218
0.58
Jan 05, 2026
5.75
7.49
5.80
7.00
7.00
+21.74%
926,122
4.02
Jan 02, 2026
5.75
5.80
5.50
5.75
5.75
0.00%
73,926
0.32
Dec 31, 2025
5.75
5.85
5.52
5.75
5.75
-2.54%
406,267
1.81
Dec 30, 2025
5.25
6.00
5.23
5.90
5.90
+12.38%
103,448
0.45
Dec 29, 2025
5.25
5.60
5.25
5.25
5.25
0.00%
116,285
0.50
Dec 24, 2025
5.25
5.50
5.23
5.25
5.25
0.00%
12,417
0.05
Dec 23, 2025
5.25
5.50
5.14
5.25
5.25
0.00%
218,202
0.95
Dec 22, 2025
5.25
5.50
5.47
5.25
5.25
0.00%
120,700
0.53
Dec 19, 2025
6.25
6.00
4.76
5.25
5.25
-16.00%
1,968,817
9.69
Dec 18, 2025
5.38
6.49
5.02
6.25
6.25
+11.11%
1,026,784
5.40
Dec 17, 2025
5.63
5.67
5.36
5.63
5.62
0.00%
44,558
0.23
Dec 16, 2025
5.63
6.00
5.35
5.63
5.62
0.00%
80,887
0.43
Dec 15, 2025
5.63
6.00
5.59
5.63
5.62
0.00%
42,735
0.22
Dec 12, 2025
5.63
6.00
5.36
5.63
5.62
0.00%
250,442
1.34
Dec 11, 2025
5.75
6.00
5.26
5.63
5.62
0.00%
602,522
3.32
Dec 10, 2025
5.63
5.75
5.50
5.63
5.62
0.00%
1,683
<0.01
Dec 09, 2025
5.63
5.55
5.53
5.63
5.62
0.00%
130,000
0.72
Dec 08, 2025
5.63
5.72
5.53
5.63
5.62
0.00%
25,000
0.14
Dec 05, 2025
5.75
5.75
5.53
5.63
5.62
-2.17%
51,999
0.29
Dec 04, 2025
5.75
6.00
5.62
5.75
5.75
0.00%
180,043
0.98
Dec 03, 2025
5.75
5.56
5.56
5.75
5.75
0.00%
4,238
0.02
Dec 02, 2025
5.75
6.00
5.62
5.75
5.75
0.00%
86,590
0.47
Dec 01, 2025
6.00
6.50
5.62
5.75
5.75
+0.88%
207,552
1.15
Nov 28, 2025
5.75
6.00
5.70
5.70
5.70
-0.87%
313,030
1.78
Nov 27, 2025
6.00
6.25
5.50
5.75
5.75
-4.17%
202,502
1.17
Nov 26, 2025
6.00
6.00
5.65
6.00
6.00
0.00%
140,201
0.82
Nov 25, 2025
6.00
6.48
6.20
6.00
6.00
0.00%
5,210
0.03
Nov 24, 2025
6.00
6.30
5.80
6.00
6.00
0.00%
24,698
0.14
Nov 21, 2025
6.00
6.38
6.00
6.00
6.00
0.00%
39,612
0.23
Nov 20, 2025
6.25
6.46
5.73
6.00
6.00
-4.00%
842,771
5.30
Nov 19, 2025
6.25
6.30
6.08
6.25
6.25
0.00%
90,309
0.57
Rows: