Education
About Us
Working with TipRanks
Follow Us
Plexus Holdings PLC (GB:POS)
LSE:POS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
5.63
6.00
5.35
5.63
5.62
0.00%
80,887
0.43
Dec 15, 2025
5.63
6.00
5.59
5.63
5.62
0.00%
42,735
0.22
Dec 12, 2025
5.63
6.00
5.36
5.63
5.62
0.00%
250,442
1.34
Dec 11, 2025
5.75
6.00
5.26
5.63
5.62
0.00%
602,522
3.32
Dec 10, 2025
5.63
5.75
5.50
5.63
5.62
0.00%
1,683
<0.01
Dec 09, 2025
5.63
5.55
5.53
5.63
5.62
0.00%
130,000
0.72
Dec 08, 2025
5.63
5.72
5.53
5.63
5.62
0.00%
25,000
0.14
Dec 05, 2025
5.75
5.75
5.53
5.63
5.62
-2.17%
51,999
0.29
Dec 04, 2025
5.75
6.00
5.62
5.75
5.75
0.00%
180,043
0.98
Dec 03, 2025
5.75
5.56
5.56
5.75
5.75
0.00%
4,238
0.02
Dec 02, 2025
5.75
6.00
5.62
5.75
5.75
0.00%
86,590
0.47
Dec 01, 2025
6.00
6.50
5.62
5.75
5.75
+0.88%
207,552
1.15
Nov 28, 2025
5.75
6.00
5.70
5.70
5.70
-0.87%
313,030
1.78
Nov 27, 2025
6.00
6.25
5.50
5.75
5.75
-4.17%
202,502
1.17
Nov 26, 2025
6.00
6.00
5.65
6.00
6.00
0.00%
140,201
0.82
Nov 25, 2025
6.00
6.48
6.20
6.00
6.00
0.00%
5,210
0.03
Nov 24, 2025
6.00
6.30
5.80
6.00
6.00
0.00%
24,698
0.14
Nov 21, 2025
6.00
6.38
6.00
6.00
6.00
0.00%
39,612
0.23
Nov 20, 2025
6.25
6.46
5.73
6.00
6.00
-4.00%
842,771
5.30
Nov 19, 2025
6.25
6.30
6.08
6.25
6.25
0.00%
90,309
0.57
Nov 18, 2025
6.38
6.50
6.09
6.25
6.25
-3.85%
154,512
0.98
Nov 17, 2025
6.75
6.75
6.31
6.50
6.50
-3.70%
345,029
2.23
Nov 14, 2025
6.75
6.97
6.42
6.75
6.75
0.00%
169,626
1.02
Nov 13, 2025
7.50
7.93
6.55
6.75
6.75
-6.90%
1,467,332
10.02
Nov 12, 2025
7.25
7.20
7.00
7.25
7.25
0.00%
87,552
0.60
Nov 11, 2025
7.25
7.05
7.00
7.25
7.25
0.00%
28,900
0.20
Nov 10, 2025
7.13
7.25
7.00
7.25
7.25
+1.75%
77,775
0.53
Nov 07, 2025
7.25
7.47
7.03
7.13
7.12
-1.72%
4,082
0.03
Nov 06, 2025
7.25
7.47
7.00
7.25
7.25
0.00%
70,294
0.47
Nov 05, 2025
7.25
7.47
7.02
7.25
7.25
0.00%
14,865
0.10
Nov 04, 2025
7.63
7.58
7.02
7.25
7.25
-1.69%
192,216
1.27
Nov 03, 2025
7.25
7.40
7.25
7.38
7.38
+1.72%
120,183
0.80
Oct 31, 2025
7.38
7.42
7.00
7.25
7.25
-1.69%
190,337
1.28
Oct 30, 2025
7.38
7.49
7.25
7.38
7.38
0.00%
42,646
0.28
Oct 29, 2025
7.38
7.25
7.25
7.38
7.38
0.00%
23,332
0.16
Oct 28, 2025
7.63
7.33
7.32
7.38
7.38
-3.28%
128,264
0.86
Oct 27, 2025
7.63
7.68
7.58
7.63
7.62
0.00%
0
0.00
Oct 24, 2025
7.60
7.59
7.33
7.63
7.62
+0.33%
175,765
1.16
Oct 23, 2025
7.75
7.65
7.40
7.60
7.60
-1.94%
185,700
1.23
Oct 22, 2025
7.75
7.78
7.56
7.75
7.75
0.00%
102,098
0.68
Oct 21, 2025
7.75
7.99
7.55
7.75
7.75
0.00%
2,330
0.02
Oct 20, 2025
7.75
7.70
7.70
7.75
7.75
0.00%
9,662
0.06
Oct 17, 2025
7.63
7.70
7.60
7.75
7.75
+1.64%
234,927
1.59
Oct 16, 2025
7.75
8.00
7.50
7.63
7.62
+1.67%
233,448
1.61
Oct 15, 2025
7.63
7.88
7.50
7.50
7.50
-1.64%
257,687
1.82
Oct 14, 2025
8.15
7.88
7.64
7.63
7.62
-6.44%
37,896
0.26
Oct 13, 2025
8.15
8.50
7.91
8.15
8.15
0.00%
127,564
0.88
Oct 10, 2025
8.15
8.30
7.91
8.15
8.15
0.00%
545,324
4.00
Oct 09, 2025
7.50
8.49
7.63
8.15
8.15
+8.67%
776,226
6.18
Oct 08, 2025
7.50
7.75
7.28
7.50
7.50
0.00%
240,456
1.92
Rows: