Education
About Us
Working with TipRanks
Follow Us
Plexus Holdings PLC (GB:POS)
LSE:POS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5.13
5.17
5.00
5.13
5.13
0.00%
61,293
0.26
Mar 17, 2026
5.13
5.25
5.00
5.13
5.13
0.00%
10,276
0.04
Mar 16, 2026
5.25
5.25
5.00
5.13
5.13
-2.38%
148,100
0.63
Mar 13, 2026
5.38
5.33
5.00
5.25
5.25
-2.33%
194,647
0.81
Mar 12, 2026
5.38
5.50
5.25
5.38
5.38
+2.38%
18,475
0.08
Mar 11, 2026
5.38
5.37
5.25
5.25
5.25
-2.33%
51,898
0.21
Mar 10, 2026
5.38
5.43
5.25
5.38
5.38
0.00%
295,286
1.24
Mar 09, 2026
5.50
5.47
5.26
5.38
5.38
-2.27%
202,248
0.86
Mar 06, 2026
5.38
5.67
5.25
5.50
5.50
+2.33%
694,242
3.06
Mar 05, 2026
5.38
5.49
5.27
5.38
5.38
0.00%
160,682
0.72
Mar 04, 2026
5.38
5.50
5.33
5.38
5.38
0.00%
50,431
0.22
Mar 03, 2026
5.38
5.50
5.28
5.38
5.38
0.00%
75,426
0.33
Mar 02, 2026
5.63
5.75
5.28
5.38
5.38
-4.44%
253,256
1.11
Feb 27, 2026
5.75
5.75
5.50
5.63
5.63
-2.17%
419,377
1.87
Feb 26, 2026
5.75
5.58
5.50
5.75
5.75
0.00%
46,911
0.21
Feb 25, 2026
5.75
5.69
5.58
5.75
5.75
0.00%
83,656
0.37
Feb 24, 2026
5.63
5.70
5.58
5.75
5.75
+2.22%
180,913
0.81
Feb 23, 2026
5.63
5.51
5.51
5.63
5.63
0.00%
500
<0.01
Feb 20, 2026
5.63
5.70
5.70
5.63
5.63
-0.44%
34,886
0.15
Feb 19, 2026
5.88
5.76
5.53
5.65
5.65
-3.83%
213,008
0.91
Feb 18, 2026
5.88
5.87
5.76
5.88
5.88
0.00%
11,852
0.05
Feb 17, 2026
5.88
5.87
5.87
5.88
5.88
0.00%
1,703
<0.01
Feb 16, 2026
5.88
6.00
5.76
5.88
5.88
0.00%
15,467
0.06
Feb 13, 2026
5.88
6.00
5.82
5.88
5.88
0.00%
119,528
0.45
Feb 12, 2026
5.88
6.00
5.76
5.88
5.88
0.00%
57,432
0.22
Feb 11, 2026
5.88
5.89
5.89
5.88
5.88
0.00%
34,000
0.13
Feb 10, 2026
6.25
5.86
5.82
5.88
5.88
-6.00%
60,040
0.23
Feb 09, 2026
6.25
5.87
5.80
6.25
6.25
0.00%
100,009
0.38
Feb 06, 2026
5.88
6.19
5.88
6.25
6.25
+6.38%
531,991
2.07
Feb 05, 2026
5.88
6.00
5.82
5.88
5.88
0.00%
357,971
1.42
Feb 04, 2026
5.75
6.00
5.53
5.88
5.88
+2.17%
197,049
0.78
Feb 03, 2026
5.75
5.89
5.78
5.75
5.75
0.00%
104,385
0.41
Feb 02, 2026
5.85
5.98
5.57
5.75
5.75
-2.54%
95,941
0.38
Jan 30, 2026
6.25
6.00
5.73
5.90
5.90
-5.60%
142,624
0.57
Jan 29, 2026
6.25
6.48
6.03
6.25
6.25
0.00%
7,320
0.03
Jan 28, 2026
5.98
6.14
6.00
6.25
6.25
+4.60%
735,207
3.03
Jan 27, 2026
6.25
6.46
5.83
5.98
5.98
-4.40%
164,803
0.69
Jan 26, 2026
6.25
6.50
6.11
6.25
6.25
0.00%
517,060
2.21
Jan 23, 2026
6.25
6.50
6.12
6.25
6.25
0.00%
265,635
1.14
Jan 22, 2026
6.25
6.50
6.11
6.25
6.25
0.00%
343,333
1.50
Jan 21, 2026
7.00
6.63
6.22
6.25
6.25
-10.71%
521,516
2.36
Jan 20, 2026
7.00
6.63
6.50
7.00
7.00
0.00%
3,138
0.01
Jan 19, 2026
7.00
6.88
6.53
7.00
7.00
0.00%
327,481
1.49
Jan 16, 2026
7.00
7.45
6.83
7.00
7.00
0.00%
531,042
2.47
Jan 15, 2026
7.00
7.20
6.81
7.00
7.00
0.00%
267,448
1.25
Jan 14, 2026
7.00
7.23
6.77
7.00
7.00
0.00%
104,860
0.49
Jan 13, 2026
7.00
7.23
6.55
7.00
7.00
0.00%
118,215
0.55
Jan 12, 2026
7.00
7.23
6.55
7.00
7.00
0.00%
233,534
1.07
Jan 09, 2026
7.00
7.49
6.75
7.00
7.00
0.00%
139,806
0.61
Jan 08, 2026
7.00
7.49
6.50
7.00
7.00
0.00%
81,246
0.35
Rows: