Plexus Holdings PLC (GB:POS)
LSE:POS
Want to see GB:POS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.45
3.50
3.50
3.45
3.45
0.00%
15,115
0.03
Apr 30, 2026
3.70
3.57
3.37
3.45
3.45
-6.76%
333,174
0.62
Apr 29, 2026
3.70
3.72
3.42
3.70
3.70
0.00%
281,687
0.53
Apr 28, 2026
3.70
3.90
3.53
3.70
3.70
0.00%
196,284
0.37
Apr 27, 2026
3.65
3.90
3.41
3.70
3.70
+1.37%
134,545
0.25
Apr 24, 2026
3.65
3.77
3.50
3.65
3.65
0.00%
170,719
0.32
Apr 23, 2026
3.65
3.82
3.43
3.65
3.65
0.00%
693,893
1.29
Apr 22, 2026
3.65
3.84
3.53
3.65
3.65
0.00%
33,968
0.06
Apr 21, 2026
3.70
3.89
3.50
3.65
3.65
+1.39%
938,098
1.76
Apr 20, 2026
3.75
3.89
3.30
3.60
3.60
-4.00%
422,466
0.79
Apr 17, 2026
3.70
3.84
3.58
3.75
3.75
+1.35%
640,994
1.22
Apr 16, 2026
3.65
3.84
3.50
3.70
3.70
+1.37%
752,017
1.45
Apr 15, 2026
3.75
3.90
3.43
3.65
3.65
-2.67%
1,233,363
2.44
Apr 14, 2026
3.05
3.89
3.04
3.75
3.75
+22.95%
5,867,997
14.07
Apr 13, 2026
3.05
3.19
2.83
3.05
3.05
+3.39%
3,612,357
10.00
Apr 10, 2026
2.95
3.00
2.90
2.95
2.95
0.00%
1,397,036
4.10
Apr 09, 2026
2.75
3.00
2.71
2.95
2.95
+7.27%
790,516
2.38
Apr 08, 2026
2.75
2.80
2.71
2.75
2.75
0.00%
423,687
1.29
Apr 07, 2026
2.75
2.71
2.71
2.75
2.75
0.00%
20,000
0.06
Apr 06, 2026
2.75
2.77
2.73
2.75
2.75
0.00%
0
0.00
Apr 03, 2026
2.75
2.77
2.73
2.75
2.75
0.00%
0
0.00
Apr 02, 2026
2.75
2.80
2.71
2.75
2.75
0.00%
1,164,579
3.55
Apr 01, 2026
2.85
2.97
2.70
2.75
2.75
-3.51%
1,662,541
5.49
Mar 31, 2026
3.90
3.80
2.75
2.85
2.85
-38.04%
6,008,584
28.11
Mar 30, 2026
4.60
4.51
4.50
4.60
4.60
0.00%
32,284
0.15
Mar 27, 2026
4.70
4.57
4.50
4.60
4.60
-2.13%
172,654
0.81
Mar 26, 2026
4.70
4.73
4.52
4.70
4.70
0.00%
134,224
0.63
Mar 25, 2026
4.80
4.77
4.70
4.70
4.70
-2.08%
200,369
0.94
Mar 24, 2026
4.85
5.00
4.70
4.80
4.80
-1.03%
93,240
0.44
Mar 23, 2026
4.95
4.84
4.70
4.85
4.85
-2.02%
598,102
2.55
Mar 20, 2026
5.25
5.48
4.53
4.95
4.95
-3.41%
1,235,413
5.34
Mar 19, 2026
5.13
5.24
5.00
5.13
5.13
0.00%
19,871
0.09
Mar 18, 2026
5.13
5.17
5.00
5.13
5.13
0.00%
61,293
0.26
Mar 17, 2026
5.13
5.25
5.00
5.13
5.13
0.00%
10,276
0.04
Mar 16, 2026
5.25
5.25
5.00
5.13
5.13
-2.38%
148,100
0.63
Mar 13, 2026
5.38
5.33
5.00
5.25
5.25
-2.33%
194,647
0.81
Mar 12, 2026
5.38
5.50
5.25
5.38
5.38
+2.38%
18,475
0.08
Mar 11, 2026
5.38
5.37
5.25
5.25
5.25
-2.33%
51,898
0.21
Mar 10, 2026
5.38
5.43
5.25
5.38
5.38
0.00%
295,286
1.24
Mar 09, 2026
5.50
5.47
5.26
5.38
5.38
-2.27%
202,248
0.86
Mar 06, 2026
5.38
5.67
5.25
5.50
5.50
+2.33%
694,242
3.06
Mar 05, 2026
5.38
5.49
5.27
5.38
5.38
0.00%
160,682
0.72
Mar 04, 2026
5.38
5.50
5.33
5.38
5.38
0.00%
50,431
0.22
Mar 03, 2026
5.38
5.50
5.28
5.38
5.38
0.00%
75,426
0.33
Mar 02, 2026
5.63
5.75
5.28
5.38
5.38
-4.44%
253,256
1.11
Feb 27, 2026
5.75
5.75
5.50
5.63
5.63
-2.17%
419,377
1.87
Feb 26, 2026
5.75
5.58
5.50
5.75
5.75
0.00%
46,911
0.21
Feb 25, 2026
5.75
5.69
5.58
5.75
5.75
0.00%
83,656
0.37
Feb 24, 2026
5.63
5.70
5.58
5.75
5.75
+2.22%
180,913
0.81
Feb 23, 2026
5.63
5.51
5.51
5.63
5.63
0.00%
500
<0.01
Rows: