Education
About Us
Working with TipRanks
Follow Us
Pollen Street Group Limited (GB:POLN)
LSE:POLN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
780.00
788.00
774.00
774.00
774.00
-1.53%
19,515
0.17
Jun 12, 2025
794.00
796.00
783.83
786.00
786.00
-1.01%
632,646
6.03
Jun 11, 2025
792.00
800.00
790.00
794.00
794.00
+0.25%
80,754
0.78
Jun 10, 2025
798.00
798.00
790.00
792.00
792.00
0.00%
56,419
0.54
Jun 09, 2025
788.00
797.38
772.00
792.00
792.00
+1.54%
69,715
0.67
Jun 06, 2025
770.00
784.00
764.00
780.00
780.00
+0.26%
247,403
2.46
Jun 05, 2025
774.00
778.00
766.90
778.00
778.00
+0.52%
22,448
0.22
Jun 04, 2025
778.00
782.00
770.00
774.00
774.00
+0.78%
30,060
0.30
Jun 03, 2025
776.00
780.90
768.00
768.00
768.00
-0.52%
49,814
0.49
Jun 02, 2025
758.00
780.00
755.10
772.00
772.00
+1.85%
79,690
0.78
May 30, 2025
772.00
776.00
758.00
758.00
758.00
-1.56%
56,805
0.56
May 29, 2025
776.00
778.00
768.00
770.00
770.00
0.00%
238,352
2.43
May 28, 2025
778.00
780.00
766.00
770.00
770.00
0.00%
111,620
1.15
May 27, 2025
784.00
788.00
770.00
770.00
770.00
-1.03%
91,311
0.95
May 23, 2025
776.00
786.00
764.00
778.00
778.00
0.00%
45,533
0.47
May 22, 2025
786.00
790.00
772.00
778.00
778.00
-1.27%
147,105
1.56
May 21, 2025
784.00
792.00
780.00
788.00
788.00
+0.25%
173,359
1.85
May 20, 2025
796.00
796.00
784.00
786.00
786.00
-0.25%
160,451
1.73
May 19, 2025
800.00
800.00
775.13
788.00
788.00
-1.50%
121,919
1.34
May 16, 2025
798.00
800.00
786.00
800.00
800.00
+0.50%
105,368
1.17
May 15, 2025
806.00
810.00
793.70
796.00
796.00
-0.75%
62,167
0.69
May 14, 2025
800.00
812.00
792.00
802.00
802.00
+0.50%
104,378
1.18
May 13, 2025
800.00
800.00
792.00
798.00
798.00
+0.50%
14,318
0.16
May 12, 2025
798.00
800.00
788.00
794.00
794.00
+1.02%
154,271
1.77
May 09, 2025
798.00
798.00
786.00
786.00
786.00
-0.25%
118,402
1.34
May 08, 2025
792.00
800.00
788.00
788.00
788.00
-0.25%
153,468
1.77
May 07, 2025
780.00
804.00
758.07
790.00
790.00
+1.54%
348,499
4.25
May 06, 2025
766.00
778.00
764.00
778.00
778.00
+2.37%
131,929
1.62
May 02, 2025
744.00
769.12
730.00
760.00
760.00
+2.15%
62,043
0.75
May 01, 2025
736.00
744.00
720.00
744.00
744.00
+1.64%
25,250
0.31
Apr 30, 2025
722.00
736.50
722.00
732.00
732.00
+1.67%
45,172
0.52
Apr 29, 2025
730.00
736.00
720.00
720.00
720.00
-1.37%
170,525
2.02
Apr 28, 2025
728.00
735.70
717.80
730.00
730.00
+1.11%
211,153
2.58
Apr 25, 2025
724.00
729.99
717.20
722.00
722.00
+0.28%
54,854
0.67
Apr 24, 2025
714.00
722.00
702.00
720.00
720.00
+1.69%
20,299
0.25
Apr 23, 2025
702.00
722.00
695.40
708.00
708.00
+1.14%
119,867
1.46
Apr 22, 2025
660.00
700.00
660.00
700.00
700.00
+3.24%
136,824
1.65
Apr 17, 2025
694.00
698.00
668.00
678.00
678.00
-2.31%
49,403
0.59
Apr 16, 2025
680.00
695.40
680.00
694.00
694.00
+0.87%
20,534
0.23
Apr 15, 2025
672.00
698.00
672.00
688.00
688.00
-0.58%
25,789
0.23
Apr 14, 2025
664.00
692.00
660.00
692.00
692.00
+3.90%
32,710
0.26
Apr 11, 2025
694.00
718.00
662.00
666.00
666.00
-2.63%
34,613
0.28
Apr 10, 2025
700.00
706.00
680.80
684.00
684.00
+2.09%
330,533
2.76
Apr 09, 2025
684.00
686.00
650.00
670.00
670.00
-1.76%
170,602
1.45
Apr 08, 2025
668.00
682.00
658.00
682.00
682.00
+3.33%
101,362
0.86
Apr 07, 2025
686.00
694.00
633.98
660.00
660.00
-3.79%
177,879
1.53
Apr 04, 2025
722.00
736.00
686.00
686.00
686.00
-5.51%
70,322
0.61
Apr 03, 2025
732.00
746.00
720.00
726.00
726.00
+0.43%
189,757
1.67
Apr 02, 2025
754.00
766.00
750.00
750.00
722.90
+2.65%
158,823
1.43
Apr 01, 2025
744.00
758.41
740.00
758.00
730.61
+5.99%
44,152
0.40
Rows: