Education
About Us
Working with TipRanks
Follow Us
Pollen Street Group Limited (GB:POLN)
LSE:POLN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
730.00
752.00
718.00
720.00
720.00
-2.44%
79,669
0.93
Mar 11, 2026
764.00
764.00
728.00
738.00
738.00
-0.81%
87,022
1.02
Mar 10, 2026
736.00
760.00
736.00
744.00
744.00
+2.20%
127,599
1.51
Mar 09, 2026
758.00
758.00
716.00
728.00
728.00
-3.19%
320,009
4.02
Mar 06, 2026
780.00
788.00
746.00
752.00
752.00
-2.34%
37,320
0.47
Mar 05, 2026
790.00
790.00
768.00
770.00
770.00
-0.26%
82,618
1.04
Mar 04, 2026
774.00
790.00
770.39
772.00
772.00
-0.77%
243,810
3.20
Mar 03, 2026
798.00
816.00
770.00
778.00
778.00
-2.75%
139,622
1.83
Mar 02, 2026
810.00
819.81
790.57
800.00
800.00
-1.23%
146,345
1.96
Feb 27, 2026
838.00
856.00
790.00
810.00
810.00
-3.11%
364,106
5.23
Feb 26, 2026
848.00
862.00
834.00
836.00
836.00
-1.42%
119,068
1.72
Feb 25, 2026
860.00
864.00
846.00
848.00
848.00
-1.17%
146,131
2.16
Feb 24, 2026
872.00
878.00
836.00
858.00
858.00
-1.61%
301,272
4.68
Feb 23, 2026
888.00
894.00
872.00
872.00
872.00
-2.02%
127,575
2.02
Feb 20, 2026
900.00
902.00
882.00
890.00
890.00
0.00%
59,892
0.94
Feb 19, 2026
892.00
904.00
884.00
890.00
890.00
-0.67%
16,750
0.26
Feb 18, 2026
888.00
902.00
884.00
896.00
896.00
0.00%
38,981
0.59
Feb 17, 2026
884.00
904.00
884.00
896.00
896.00
0.00%
150,827
2.36
Feb 16, 2026
894.00
904.00
884.00
886.00
886.00
-1.12%
102,048
1.61
Feb 13, 2026
888.00
904.00
886.00
896.00
896.00
-0.44%
19,249
0.30
Feb 12, 2026
884.00
902.00
884.00
900.00
900.00
+1.12%
161,461
2.62
Feb 11, 2026
902.00
912.00
888.00
890.00
890.00
-1.55%
63,916
1.04
Feb 10, 2026
904.00
914.00
902.00
904.00
904.00
-0.44%
19,417
0.31
Feb 09, 2026
912.00
924.00
904.00
908.00
908.00
-0.66%
21,327
0.34
Feb 06, 2026
910.00
924.00
906.00
914.00
914.00
+0.88%
75,636
1.22
Feb 05, 2026
922.00
932.00
904.00
906.00
906.00
-1.09%
31,129
0.49
Feb 04, 2026
920.00
920.00
914.00
916.00
916.00
-0.22%
180,353
2.98
Feb 03, 2026
934.00
940.00
918.00
918.00
918.00
-1.71%
314,550
5.61
Feb 02, 2026
914.00
938.00
904.00
934.00
934.00
+1.74%
51,405
0.91
Jan 30, 2026
914.00
926.00
906.00
918.00
918.00
+0.22%
66,392
1.18
Jan 29, 2026
914.00
926.00
910.00
916.00
916.00
-0.22%
53,894
0.95
Jan 28, 2026
912.00
920.00
910.00
918.00
918.00
+0.44%
28,987
0.51
Jan 27, 2026
912.00
920.00
910.00
914.00
914.00
+0.22%
99,425
1.76
Jan 26, 2026
932.00
932.00
904.00
912.00
912.00
-0.22%
77,963
1.39
Jan 23, 2026
906.00
914.00
906.00
914.00
914.00
0.00%
10,964
0.19
Jan 22, 2026
910.00
918.00
908.00
914.00
914.00
+0.44%
141,823
2.54
Jan 21, 2026
902.00
916.00
902.00
910.00
910.00
+0.66%
35,061
0.61
Jan 20, 2026
912.00
920.00
902.00
904.00
904.00
-0.88%
28,553
0.49
Jan 19, 2026
906.00
916.00
902.00
912.00
912.00
0.00%
72,005
1.23
Jan 16, 2026
920.00
924.00
910.00
912.00
912.00
-0.65%
33,975
0.58
Jan 15, 2026
918.00
926.00
910.00
918.00
918.00
+0.44%
58,523
1.01
Jan 14, 2026
920.00
928.00
910.00
914.00
914.00
-0.65%
144,252
2.46
Jan 13, 2026
920.00
934.00
914.00
920.00
920.00
-1.08%
69,362
1.17
Jan 12, 2026
928.00
946.00
920.00
930.00
930.00
0.00%
52,902
0.90
Jan 09, 2026
930.00
940.00
926.00
930.00
930.00
-0.43%
25,086
0.42
Jan 08, 2026
942.00
944.00
926.88
934.00
934.00
+0.43%
47,937
0.58
Jan 07, 2026
936.00
948.00
928.00
930.00
930.00
-1.06%
36,737
0.43
Jan 06, 2026
958.00
958.00
934.00
940.00
940.00
+0.21%
25,709
0.29
Jan 05, 2026
930.00
952.00
928.00
938.00
938.00
-0.64%
64,734
0.71
Jan 02, 2026
948.00
960.00
934.00
944.00
944.00
+0.21%
26,407
0.28
Rows: