Education
About Us
Working with TipRanks
Follow Us
Pollen Street Group Limited (GB:POLN)
LSE:POLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
942.00
950.00
930.00
946.00
946.00
+1.07%
60,594
0.58
Dec 10, 2025
936.00
946.00
920.00
936.00
936.00
-0.43%
29,725
0.29
Dec 09, 2025
942.00
958.00
932.00
940.00
940.00
-1.05%
59,474
0.57
Dec 08, 2025
950.00
960.00
943.65
950.00
950.00
0.00%
40,996
0.39
Dec 05, 2025
946.00
956.00
942.00
950.00
950.00
+0.21%
25,330
0.24
Dec 04, 2025
956.00
958.00
944.00
948.00
948.00
-0.21%
16,355
0.15
Dec 03, 2025
962.00
968.00
946.00
950.00
950.00
-0.84%
94,426
0.87
Dec 02, 2025
944.00
958.00
942.00
958.00
958.00
+0.21%
33,268
0.31
Dec 01, 2025
964.00
970.00
952.00
956.00
956.00
-0.83%
160,739
1.50
Nov 28, 2025
950.00
972.00
948.00
964.00
964.00
+0.42%
31,119
0.29
Nov 27, 2025
944.00
972.00
942.00
960.00
960.00
+1.05%
49,735
0.45
Nov 26, 2025
936.00
956.00
930.00
950.00
950.00
+0.42%
90,060
0.82
Nov 25, 2025
930.00
950.00
930.00
946.00
946.00
+2.38%
45,701
0.42
Nov 24, 2025
900.00
926.00
884.00
924.00
924.00
+1.99%
102,902
0.95
Nov 21, 2025
900.00
912.00
898.00
906.00
906.00
+0.22%
56,399
0.52
Nov 20, 2025
908.00
908.00
890.00
904.00
904.00
+0.44%
65,757
0.61
Nov 19, 2025
890.00
910.00
876.00
900.00
900.00
+0.67%
54,286
0.50
Nov 18, 2025
872.00
900.00
872.00
894.00
894.00
+1.13%
154,250
1.42
Nov 17, 2025
890.00
892.00
880.00
884.00
884.00
-0.67%
28,580
0.26
Nov 14, 2025
882.00
890.00
872.00
890.00
890.00
+0.23%
64,844
0.60
Nov 13, 2025
898.00
908.00
886.00
888.00
888.00
-1.11%
34,168
0.32
Nov 12, 2025
898.00
906.00
889.20
898.00
898.00
0.00%
44,617
0.41
Nov 11, 2025
888.00
906.00
882.00
898.00
898.00
+0.22%
43,521
0.40
Nov 10, 2025
890.00
910.00
884.00
896.00
896.00
+1.13%
47,765
0.44
Nov 07, 2025
904.00
916.00
886.00
886.00
886.00
-1.56%
80,757
0.75
Nov 06, 2025
890.00
918.00
890.00
900.00
900.00
-0.88%
31,976
0.29
Nov 05, 2025
900.00
917.56
888.00
908.00
908.00
+2.48%
87,501
0.80
Nov 04, 2025
878.00
898.00
876.00
886.00
886.00
+0.23%
29,978
0.27
Nov 03, 2025
882.00
898.00
880.00
884.00
884.00
-0.23%
28,694
0.26
Oct 31, 2025
874.00
894.00
874.00
886.00
886.00
+0.45%
70,488
0.63
Oct 30, 2025
896.00
900.00
878.00
882.00
882.00
-0.90%
70,665
0.63
Oct 29, 2025
860.00
918.00
860.00
890.00
890.00
+1.14%
65,204
0.57
Oct 28, 2025
880.00
885.67
860.00
880.00
880.00
+1.62%
42,659
0.37
Oct 27, 2025
880.00
880.00
866.00
866.00
866.00
-0.69%
71,963
0.52
Oct 24, 2025
880.00
880.00
864.00
872.00
872.00
+0.23%
54,663
0.39
Oct 23, 2025
876.00
876.00
856.00
870.00
870.00
-0.23%
78,394
0.54
Oct 22, 2025
856.00
874.00
850.00
872.00
872.00
+3.07%
60,137
0.41
Oct 21, 2025
866.00
878.00
838.00
846.00
846.00
-2.08%
127,993
0.89
Oct 20, 2025
866.00
876.00
862.00
864.00
864.00
0.00%
82,827
0.58
Oct 17, 2025
860.00
888.00
854.49
864.00
864.00
-1.37%
85,709
0.60
Oct 16, 2025
886.00
898.00
876.00
876.00
876.00
-1.79%
51,857
0.36
Oct 15, 2025
870.00
900.00
870.00
892.00
892.00
+1.13%
34,017
0.24
Oct 14, 2025
910.00
916.00
864.00
882.00
882.00
-3.08%
177,071
1.26
Oct 13, 2025
906.00
916.00
898.00
910.00
910.00
+0.44%
101,236
0.73
Oct 10, 2025
902.00
908.00
894.00
906.00
906.00
+0.44%
37,425
0.27
Oct 09, 2025
926.00
926.00
894.00
902.00
902.00
0.00%
102,276
0.70
Oct 08, 2025
916.00
924.00
902.00
902.00
902.00
-1.96%
1,500,692
11.88
Oct 07, 2025
922.00
928.00
912.00
920.00
920.00
-0.22%
120,477
0.95
Oct 06, 2025
924.00
940.00
912.00
922.00
922.00
-0.22%
250,472
2.03
Oct 03, 2025
930.00
934.00
916.00
924.00
924.00
-0.22%
274,336
2.30
Rows: