Pollen Street Group Limited (GB:POLN)
LSE:POLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
831.00
848.00
830.00
837.00
837.00
+0.36%
64,961
0.54
Apr 09, 2026
844.00
860.00
830.00
834.00
834.00
-0.12%
42,510
0.35
Apr 08, 2026
849.00
852.20
830.00
835.00
835.00
+1.46%
154,945
1.31
Apr 07, 2026
820.00
831.00
808.00
823.00
823.00
+2.62%
122,910
1.05
Apr 06, 2026
802.00
828.00
802.00
802.00
802.00
0.00%
0
0.00
Apr 03, 2026
802.00
828.00
802.00
802.00
802.00
0.00%
0
0.00
Apr 02, 2026
818.00
828.00
802.00
802.00
802.00
-0.87%
121,254
1.03
Apr 01, 2026
852.00
864.00
836.00
840.00
809.00
+0.24%
31,290
0.27
Mar 31, 2026
826.00
851.77
821.68
838.00
807.07
+2.45%
104,736
0.90
Mar 30, 2026
810.00
826.00
806.00
818.00
787.81
+0.25%
171,040
1.51
Mar 27, 2026
800.00
829.24
791.16
816.00
785.89
+1.24%
141,295
1.27
Mar 26, 2026
796.00
810.00
782.85
806.00
776.25
+8.92%
148,853
1.36
Mar 25, 2026
718.00
744.00
714.00
740.00
712.69
+3.93%
652,225
6.57
Mar 24, 2026
702.00
716.00
690.00
712.00
685.72
+1.42%
392,718
4.22
Mar 23, 2026
702.00
720.00
694.00
702.00
676.09
-2.50%
126,774
1.39
Mar 20, 2026
726.00
740.00
702.00
720.00
693.43
0.00%
204,469
2.31
Mar 19, 2026
738.00
738.00
718.00
720.00
693.43
-1.37%
113,162
1.28
Mar 18, 2026
724.00
738.00
722.00
730.00
703.06
+0.83%
142,605
1.63
Mar 17, 2026
720.00
744.00
720.00
724.00
697.28
-0.82%
211,692
2.49
Mar 16, 2026
746.00
746.00
723.92
730.00
703.06
+0.27%
53,138
0.62
Mar 13, 2026
718.00
736.00
718.00
728.00
701.13
+1.11%
112,974
1.35
Mar 12, 2026
730.00
752.00
718.00
720.00
693.43
-2.44%
79,669
0.95
Mar 11, 2026
764.00
764.00
728.00
738.00
710.76
-0.81%
87,022
1.04
Mar 10, 2026
736.00
760.00
736.00
744.00
716.54
+2.20%
127,599
1.55
Mar 09, 2026
758.00
758.00
716.00
728.00
701.13
-3.19%
320,009
4.12
Mar 06, 2026
780.00
788.00
746.00
752.00
724.25
-2.34%
37,320
0.48
Mar 05, 2026
790.00
790.00
768.00
770.00
741.58
-0.26%
82,618
1.07
Mar 04, 2026
774.00
790.00
770.39
772.00
743.51
-0.77%
243,810
3.30
Mar 03, 2026
798.00
816.00
770.00
778.00
749.29
-2.75%
139,622
1.94
Mar 02, 2026
810.00
819.81
790.57
800.00
770.48
-1.23%
146,345
2.06
Feb 27, 2026
838.00
856.00
790.00
810.00
780.11
-3.11%
364,106
5.53
Feb 26, 2026
848.00
862.00
834.00
836.00
805.15
-1.42%
119,068
1.79
Feb 25, 2026
860.00
864.00
846.00
848.00
816.70
-1.17%
146,131
2.26
Feb 24, 2026
872.00
878.00
836.00
858.00
826.34
-1.61%
301,272
4.97
Feb 23, 2026
888.00
894.00
872.00
872.00
839.82
-2.02%
127,575
2.12
Feb 20, 2026
900.00
902.00
882.00
890.00
857.15
0.00%
59,892
1.00
Feb 19, 2026
892.00
904.00
884.00
890.00
857.15
-0.67%
16,750
0.27
Feb 18, 2026
888.00
902.00
884.00
896.00
862.93
0.00%
38,981
0.63
Feb 17, 2026
884.00
904.00
884.00
896.00
862.93
+1.13%
150,827
2.51
Feb 16, 2026
894.00
904.00
884.00
886.00
853.30
-1.12%
102,048
1.72
Feb 13, 2026
888.00
904.00
886.00
896.00
862.93
-0.44%
19,249
0.31
Feb 12, 2026
884.00
902.00
884.00
900.00
866.79
+1.12%
161,461
2.72
Feb 11, 2026
902.00
912.00
888.00
890.00
857.15
-1.55%
63,916
1.08
Feb 10, 2026
904.00
914.00
902.00
904.00
870.64
-0.44%
19,417
0.33
Feb 09, 2026
912.00
924.00
904.00
908.00
874.49
-0.66%
21,327
0.36
Feb 06, 2026
910.00
924.00
906.00
914.00
880.27
+0.88%
75,636
1.27
Feb 05, 2026
922.00
932.00
904.00
906.00
872.56
-1.09%
31,129
0.52
Feb 04, 2026
920.00
920.00
914.00
916.00
882.20
-0.22%
180,353
3.10
Feb 03, 2026
934.00
940.00
918.00
918.00
884.12
-1.71%
314,550
5.86
Feb 02, 2026
914.00
938.00
904.00
934.00
899.53
+1.74%
51,405
0.95
Rows: