Education
About Us
Working with TipRanks
Follow Us
Pollen Street Group Limited (GB:POLN)
LSE:POLN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
950.00
954.00
934.00
940.00
940.00
+0.86%
176,946
1.57
Sep 18, 2025
906.00
940.00
906.00
932.00
932.00
+2.42%
176,065
1.53
Sep 17, 2025
886.00
910.00
886.00
910.00
910.00
+0.89%
94,651
0.83
Sep 16, 2025
876.00
908.00
868.00
902.00
902.00
+2.97%
149,188
1.32
Sep 15, 2025
890.00
902.00
876.00
876.00
876.00
-1.79%
67,131
0.60
Sep 12, 2025
896.00
904.00
890.00
892.00
892.00
-0.67%
31,118
0.28
Sep 11, 2025
904.00
906.00
884.00
898.00
898.00
-0.44%
136,588
1.23
Sep 10, 2025
892.00
904.80
880.00
902.00
902.00
+1.35%
86,733
0.73
Sep 09, 2025
882.00
896.00
878.00
890.00
890.00
-0.22%
61,493
0.51
Sep 08, 2025
896.00
898.00
878.00
892.00
892.00
-0.45%
103,985
0.87
Sep 05, 2025
886.00
896.00
880.20
896.00
896.00
+0.45%
100,113
0.85
Sep 04, 2025
880.00
894.00
870.00
892.00
892.00
+0.90%
45,870
0.38
Sep 03, 2025
880.00
890.00
870.00
884.00
884.00
0.00%
101,118
0.84
Sep 02, 2025
882.00
890.00
878.00
884.00
884.00
-0.23%
136,866
1.15
Sep 01, 2025
872.00
896.00
870.00
886.00
886.00
+0.68%
100,765
0.86
Aug 29, 2025
860.00
880.00
852.00
880.00
880.00
+2.33%
77,716
0.66
Aug 28, 2025
858.00
860.00
852.00
860.00
860.00
+0.47%
69,325
0.59
Aug 27, 2025
850.00
858.00
840.00
856.00
856.00
+0.94%
32,301
0.27
Aug 26, 2025
834.00
848.00
834.00
848.00
848.00
+1.68%
72,448
0.60
Aug 22, 2025
834.00
838.00
816.00
834.00
834.00
-0.48%
29,992
0.24
Aug 21, 2025
818.00
838.00
812.00
838.00
838.00
+2.20%
67,926
0.56
Aug 20, 2025
812.00
830.00
812.00
820.00
820.00
-0.73%
152,236
1.25
Aug 19, 2025
824.00
834.00
812.00
826.00
826.00
+0.24%
21,005
0.17
Aug 18, 2025
814.00
830.00
806.00
824.00
824.00
+1.23%
43,320
0.34
Aug 15, 2025
810.00
820.00
810.00
814.00
814.00
-0.25%
15,109
0.12
Aug 14, 2025
820.00
830.00
814.00
816.00
816.00
-1.21%
68,673
0.53
Aug 13, 2025
826.00
832.00
819.16
826.00
826.00
0.00%
50,194
0.39
Aug 12, 2025
836.00
846.00
816.00
826.00
826.00
-1.43%
52,028
0.40
Aug 11, 2025
836.00
848.00
834.00
838.00
838.00
0.00%
76,426
0.59
Aug 08, 2025
840.00
852.00
837.00
838.00
838.00
-0.48%
71,457
0.55
Aug 07, 2025
842.00
858.00
842.00
842.00
842.00
-0.24%
107,951
0.83
Aug 06, 2025
848.00
858.00
844.00
844.00
844.00
-0.24%
97,274
0.74
Aug 05, 2025
850.00
858.00
840.00
846.00
846.00
-0.24%
96,433
0.71
Aug 04, 2025
858.00
858.00
843.67
848.00
848.00
-0.24%
82,999
0.61
Aug 01, 2025
850.00
862.20
840.00
850.00
850.00
+0.71%
115,408
0.86
Jul 31, 2025
826.00
852.00
821.92
844.00
844.00
+3.18%
145,995
1.10
Jul 30, 2025
804.00
826.57
804.00
818.00
818.00
+1.24%
67,651
0.51
Jul 29, 2025
804.00
814.00
798.00
808.00
808.00
+1.51%
1,683,278
15.49
Jul 28, 2025
808.00
808.00
794.00
796.00
796.00
0.00%
142,285
1.30
Jul 25, 2025
810.00
810.00
794.00
796.00
796.00
-0.50%
330,169
3.13
Jul 24, 2025
806.00
808.00
798.00
800.00
800.00
-0.25%
75,915
0.73
Jul 23, 2025
810.00
813.54
800.00
802.00
802.00
-0.74%
22,507
0.21
Jul 22, 2025
818.00
826.00
808.00
808.00
808.00
-1.46%
20,479
0.19
Jul 21, 2025
826.00
830.00
820.00
820.00
820.00
-0.73%
49,391
0.46
Jul 18, 2025
814.00
826.00
810.05
826.00
826.00
+1.72%
69,690
0.65
Jul 17, 2025
810.00
818.00
804.00
812.00
812.00
+0.25%
40,425
0.38
Jul 16, 2025
798.00
810.00
797.80
810.00
810.00
+1.25%
27,238
0.25
Jul 15, 2025
794.00
800.00
788.00
800.00
800.00
+0.76%
19,935
0.19
Jul 14, 2025
790.00
794.00
790.00
794.00
794.00
+0.25%
57,185
0.51
Jul 11, 2025
794.00
800.00
785.00
792.00
792.00
0.00%
492,916
4.63
Rows: