Education
About Us
Working with TipRanks
Follow Us
Pollen Street Group Limited (GB:POLN)
LSE:POLN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
794.00
800.00
785.00
792.00
792.00
0.00%
492,916
4.63
Jul 10, 2025
788.00
792.00
784.00
792.00
792.00
+1.02%
307,588
2.98
Jul 09, 2025
790.00
796.00
782.00
784.00
784.00
-0.76%
143,881
1.39
Jul 08, 2025
788.00
794.00
783.80
790.00
790.00
0.00%
33,687
0.32
Jul 07, 2025
788.00
790.00
780.60
790.00
790.00
+1.28%
31,182
0.29
Jul 04, 2025
784.00
788.00
780.00
780.00
780.00
-1.27%
58,628
0.54
Jul 03, 2025
780.00
794.00
778.90
790.00
790.00
+1.28%
114,934
1.07
Jul 02, 2025
796.00
796.00
780.00
780.00
780.00
-2.01%
57,713
0.54
Jul 01, 2025
792.00
798.00
786.00
796.00
796.00
+1.27%
47,391
0.44
Jun 30, 2025
792.00
794.00
786.00
786.00
786.00
-1.01%
78,733
0.74
Jun 27, 2025
782.00
794.00
782.00
794.00
794.00
+0.25%
34,267
0.32
Jun 26, 2025
788.00
792.00
782.93
792.00
792.00
+0.51%
17,546
0.16
Jun 25, 2025
784.00
794.00
782.00
788.00
788.00
+0.25%
90,273
0.81
Jun 24, 2025
780.00
793.16
776.41
786.00
786.00
+0.77%
39,917
0.35
Jun 23, 2025
776.00
782.00
773.31
780.00
780.00
0.00%
23,815
0.21
Jun 20, 2025
770.00
782.00
770.00
780.00
780.00
+0.78%
296,462
2.69
Jun 19, 2025
776.00
788.00
770.00
774.00
774.00
-0.77%
40,726
0.37
Jun 18, 2025
778.00
790.00
772.00
780.00
780.00
+0.26%
63,477
0.57
Jun 17, 2025
770.00
778.00
766.00
778.00
778.00
+0.26%
60,111
0.53
Jun 16, 2025
770.00
788.00
764.00
776.00
776.00
+0.26%
27,720
0.24
Jun 13, 2025
780.00
788.00
774.00
774.00
774.00
-1.53%
19,515
0.17
Jun 12, 2025
794.00
796.00
783.83
786.00
786.00
-1.01%
632,646
6.03
Jun 11, 2025
792.00
800.00
790.00
794.00
794.00
+0.25%
80,754
0.78
Jun 10, 2025
798.00
798.00
790.00
792.00
792.00
0.00%
56,419
0.54
Jun 09, 2025
788.00
797.38
772.00
792.00
792.00
+1.54%
69,715
0.67
Jun 06, 2025
770.00
784.00
764.00
780.00
780.00
+0.26%
247,403
2.46
Jun 05, 2025
774.00
778.00
766.90
778.00
778.00
+0.52%
22,448
0.22
Jun 04, 2025
778.00
782.00
770.00
774.00
774.00
+0.78%
30,060
0.30
Jun 03, 2025
776.00
780.90
768.00
768.00
768.00
-0.52%
49,814
0.49
Jun 02, 2025
758.00
780.00
755.10
772.00
772.00
+1.85%
79,690
0.78
May 30, 2025
772.00
776.00
758.00
758.00
758.00
-1.56%
56,805
0.56
May 29, 2025
776.00
778.00
768.00
770.00
770.00
0.00%
238,352
2.43
May 28, 2025
778.00
780.00
766.00
770.00
770.00
0.00%
111,620
1.15
May 27, 2025
784.00
788.00
770.00
770.00
770.00
-1.03%
91,311
0.95
May 23, 2025
776.00
786.00
764.00
778.00
778.00
0.00%
45,533
0.47
May 22, 2025
786.00
790.00
772.00
778.00
778.00
-1.27%
147,105
1.56
May 21, 2025
784.00
792.00
780.00
788.00
788.00
+0.25%
173,359
1.85
May 20, 2025
796.00
796.00
784.00
786.00
786.00
-0.25%
160,451
1.73
May 19, 2025
800.00
800.00
775.13
788.00
788.00
-1.50%
121,919
1.34
May 16, 2025
798.00
800.00
786.00
800.00
800.00
+0.50%
105,368
1.17
May 15, 2025
806.00
810.00
793.70
796.00
796.00
-0.75%
62,167
0.69
May 14, 2025
800.00
812.00
792.00
802.00
802.00
+0.50%
104,378
1.18
May 13, 2025
800.00
800.00
792.00
798.00
798.00
+0.50%
14,318
0.16
May 12, 2025
798.00
800.00
788.00
794.00
794.00
+1.02%
154,271
1.77
May 09, 2025
798.00
798.00
786.00
786.00
786.00
-0.25%
118,402
1.34
May 08, 2025
792.00
800.00
788.00
788.00
788.00
-0.25%
153,468
1.77
May 07, 2025
780.00
804.00
758.07
790.00
790.00
+1.54%
348,499
4.25
May 06, 2025
766.00
778.00
764.00
778.00
778.00
+2.37%
131,929
1.62
May 02, 2025
744.00
769.12
730.00
760.00
760.00
+2.15%
62,043
0.75
May 01, 2025
736.00
744.00
720.00
744.00
744.00
+1.64%
25,250
0.31
Rows: