Pollen Street Group Limited (GB:POLN)
LSE:POLN
Want to see GB:POLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
842.00
865.00
827.00
855.00
855.00
+0.47%
51,878
0.42
Apr 30, 2026
840.00
851.00
831.00
851.00
851.00
+1.55%
31,157
0.25
Apr 29, 2026
849.00
858.00
829.00
838.00
838.00
-0.71%
74,171
0.60
Apr 28, 2026
850.00
851.00
840.00
844.00
844.00
-0.59%
103,458
0.84
Apr 27, 2026
865.00
865.00
831.00
849.00
849.00
+0.71%
22,112
0.18
Apr 24, 2026
876.00
880.00
841.19
843.00
843.00
-3.33%
132,069
1.07
Apr 23, 2026
875.00
883.00
866.00
872.00
872.00
-0.46%
37,949
0.31
Apr 22, 2026
892.00
892.00
874.00
876.00
876.00
-0.68%
62,566
0.51
Apr 21, 2026
875.00
892.00
875.00
882.00
882.00
+0.80%
154,168
1.26
Apr 20, 2026
881.00
891.00
873.95
875.00
875.00
-0.11%
143,316
1.18
Apr 17, 2026
880.00
886.00
865.90
876.00
876.00
+0.34%
98,349
0.82
Apr 16, 2026
884.00
890.20
865.00
873.00
873.00
-0.46%
45,081
0.37
Apr 15, 2026
867.00
892.00
861.00
877.00
877.00
+1.74%
103,545
0.87
Apr 14, 2026
860.00
870.00
858.00
862.00
862.00
+0.82%
54,096
0.45
Apr 13, 2026
840.00
860.00
840.00
855.00
855.00
+2.15%
71,353
0.59
Apr 10, 2026
831.00
848.00
830.00
837.00
837.00
+0.36%
64,961
0.54
Apr 09, 2026
844.00
860.00
830.00
834.00
834.00
-0.12%
42,510
0.35
Apr 08, 2026
849.00
852.20
830.00
835.00
835.00
+1.46%
154,945
1.31
Apr 07, 2026
820.00
831.00
808.00
823.00
823.00
+2.62%
122,910
1.05
Apr 06, 2026
802.00
828.00
802.00
802.00
802.00
0.00%
0
0.00
Apr 03, 2026
802.00
828.00
802.00
802.00
802.00
0.00%
0
0.00
Apr 02, 2026
818.00
828.00
802.00
802.00
802.00
-0.87%
121,254
1.03
Apr 01, 2026
852.00
864.00
836.00
840.00
809.00
+0.24%
31,290
0.27
Mar 31, 2026
826.00
851.77
821.68
838.00
807.07
+2.45%
104,736
0.90
Mar 30, 2026
810.00
826.00
806.00
818.00
787.81
+0.25%
171,040
1.51
Mar 27, 2026
800.00
829.24
791.16
816.00
785.89
+1.24%
141,295
1.27
Mar 26, 2026
796.00
810.00
782.85
806.00
776.25
+8.92%
148,853
1.36
Mar 25, 2026
718.00
744.00
714.00
740.00
712.69
+3.93%
652,225
6.57
Mar 24, 2026
702.00
716.00
690.00
712.00
685.72
+1.42%
392,718
4.22
Mar 23, 2026
702.00
720.00
694.00
702.00
676.09
-2.50%
126,774
1.39
Mar 20, 2026
726.00
740.00
702.00
720.00
693.43
0.00%
204,469
2.31
Mar 19, 2026
738.00
738.00
718.00
720.00
693.43
-1.37%
113,162
1.28
Mar 18, 2026
724.00
738.00
722.00
730.00
703.06
+0.83%
142,605
1.63
Mar 17, 2026
720.00
744.00
720.00
724.00
697.28
-0.82%
211,692
2.49
Mar 16, 2026
746.00
746.00
723.92
730.00
703.06
+0.27%
53,138
0.62
Mar 13, 2026
718.00
736.00
718.00
728.00
701.13
+1.11%
112,974
1.35
Mar 12, 2026
730.00
752.00
718.00
720.00
693.43
-2.44%
79,669
0.95
Mar 11, 2026
764.00
764.00
728.00
738.00
710.76
-0.81%
87,022
1.04
Mar 10, 2026
736.00
760.00
736.00
744.00
716.54
+2.20%
127,599
1.55
Mar 09, 2026
758.00
758.00
716.00
728.00
701.13
-3.19%
320,009
4.12
Mar 06, 2026
780.00
788.00
746.00
752.00
724.25
-2.34%
37,320
0.48
Mar 05, 2026
790.00
790.00
768.00
770.00
741.58
-0.26%
82,618
1.07
Mar 04, 2026
774.00
790.00
770.39
772.00
743.51
-0.77%
243,810
3.30
Mar 03, 2026
798.00
816.00
770.00
778.00
749.29
-2.75%
139,622
1.94
Mar 02, 2026
810.00
819.81
790.57
800.00
770.48
-1.23%
146,345
2.06
Feb 27, 2026
838.00
856.00
790.00
810.00
780.11
-3.11%
364,106
5.53
Feb 26, 2026
848.00
862.00
834.00
836.00
805.15
-1.42%
119,068
1.79
Feb 25, 2026
860.00
864.00
846.00
848.00
816.70
-1.17%
146,131
2.26
Feb 24, 2026
872.00
878.00
836.00
858.00
826.34
-1.61%
301,272
4.97
Feb 23, 2026
888.00
894.00
872.00
872.00
839.82
-2.02%
127,575
2.12
Rows: