Education
About Us
Working with TipRanks
Follow Us
Pollen Street Group Limited (GB:POLN)
LSE:POLN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
840.00
852.00
837.00
838.00
838.00
-0.48%
71,457
0.55
Aug 07, 2025
842.00
858.00
842.00
842.00
842.00
-0.24%
107,951
0.83
Aug 06, 2025
848.00
858.00
844.00
844.00
844.00
-0.24%
97,274
0.74
Aug 05, 2025
850.00
858.00
840.00
846.00
846.00
-0.24%
96,433
0.71
Aug 04, 2025
858.00
858.00
843.67
848.00
848.00
-0.24%
82,999
0.61
Aug 01, 2025
850.00
862.20
840.00
850.00
850.00
+0.71%
115,408
0.86
Jul 31, 2025
826.00
852.00
821.92
844.00
844.00
+3.18%
145,995
1.10
Jul 30, 2025
804.00
826.57
804.00
818.00
818.00
+1.24%
67,651
0.51
Jul 29, 2025
804.00
814.00
798.00
808.00
808.00
+1.51%
1,683,278
15.49
Jul 28, 2025
808.00
808.00
794.00
796.00
796.00
0.00%
142,285
1.30
Jul 25, 2025
810.00
810.00
794.00
796.00
796.00
-0.50%
330,169
3.13
Jul 24, 2025
806.00
808.00
798.00
800.00
800.00
-0.25%
75,915
0.73
Jul 23, 2025
810.00
813.54
800.00
802.00
802.00
-0.74%
22,507
0.21
Jul 22, 2025
818.00
826.00
808.00
808.00
808.00
-1.46%
20,479
0.19
Jul 21, 2025
826.00
830.00
820.00
820.00
820.00
-0.73%
49,391
0.46
Jul 18, 2025
814.00
826.00
810.05
826.00
826.00
+1.72%
69,690
0.65
Jul 17, 2025
810.00
818.00
804.00
812.00
812.00
+0.25%
40,425
0.38
Jul 16, 2025
798.00
810.00
797.80
810.00
810.00
+1.25%
27,238
0.25
Jul 15, 2025
794.00
800.00
788.00
800.00
800.00
+0.76%
19,935
0.19
Jul 14, 2025
790.00
794.00
790.00
794.00
794.00
+0.25%
57,185
0.51
Jul 11, 2025
794.00
800.00
785.00
792.00
792.00
0.00%
492,916
4.63
Jul 10, 2025
788.00
792.00
784.00
792.00
792.00
+1.02%
307,588
2.98
Jul 09, 2025
790.00
796.00
782.00
784.00
784.00
-0.76%
143,881
1.39
Jul 08, 2025
788.00
794.00
783.80
790.00
790.00
0.00%
33,687
0.32
Jul 07, 2025
788.00
790.00
780.60
790.00
790.00
+1.28%
31,182
0.29
Jul 04, 2025
784.00
788.00
780.00
780.00
780.00
-1.27%
58,628
0.54
Jul 03, 2025
780.00
794.00
778.90
790.00
790.00
+1.28%
114,934
1.07
Jul 02, 2025
796.00
796.00
780.00
780.00
780.00
-2.01%
57,713
0.54
Jul 01, 2025
792.00
798.00
786.00
796.00
796.00
+1.27%
47,391
0.44
Jun 30, 2025
792.00
794.00
786.00
786.00
786.00
-1.01%
78,733
0.74
Jun 27, 2025
782.00
794.00
782.00
794.00
794.00
+0.25%
34,267
0.32
Jun 26, 2025
788.00
792.00
782.93
792.00
792.00
+0.51%
17,546
0.16
Jun 25, 2025
784.00
794.00
782.00
788.00
788.00
+0.25%
90,273
0.81
Jun 24, 2025
780.00
793.16
776.41
786.00
786.00
+0.77%
39,917
0.35
Jun 23, 2025
776.00
782.00
773.31
780.00
780.00
0.00%
23,815
0.21
Jun 20, 2025
770.00
782.00
770.00
780.00
780.00
+0.78%
296,462
2.69
Jun 19, 2025
776.00
788.00
770.00
774.00
774.00
-0.77%
40,726
0.37
Jun 18, 2025
778.00
790.00
772.00
780.00
780.00
+0.26%
63,477
0.57
Jun 17, 2025
770.00
778.00
766.00
778.00
778.00
+0.26%
60,111
0.53
Jun 16, 2025
770.00
788.00
764.00
776.00
776.00
+0.26%
27,720
0.24
Jun 13, 2025
780.00
788.00
774.00
774.00
774.00
-1.53%
19,515
0.17
Jun 12, 2025
794.00
796.00
783.83
786.00
786.00
-1.01%
632,646
6.03
Jun 11, 2025
792.00
800.00
790.00
794.00
794.00
+0.25%
80,754
0.78
Jun 10, 2025
798.00
798.00
790.00
792.00
792.00
0.00%
56,419
0.54
Jun 09, 2025
788.00
797.38
772.00
792.00
792.00
+1.54%
69,715
0.67
Jun 06, 2025
770.00
784.00
764.00
780.00
780.00
+0.26%
247,403
2.46
Jun 05, 2025
774.00
778.00
766.90
778.00
778.00
+0.52%
22,448
0.22
Jun 04, 2025
778.00
782.00
770.00
774.00
774.00
+0.78%
30,060
0.30
Jun 03, 2025
776.00
780.90
768.00
768.00
768.00
-0.52%
49,814
0.49
Jun 02, 2025
758.00
780.00
755.10
772.00
772.00
+1.85%
79,690
0.78
Rows: