tiprankstipranks
NFT Investments PLC (GB:PNIX)
:PNIX
UK Market
PNIX
NFT Investments PLC
RESEARCH TOOLSreports
Want to see GB:PNIX full AI Analyst Report?

NFT Investments PLC (PNIX) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
2.20
2.50
1.90
2.20
2.20
0.00%
0
-
Apr 30, 2026
2.20
2.50
1.90
2.20
2.20
0.00%
0
-
Apr 29, 2026
2.20
2.50
1.90
2.20
2.20
0.00%
0
-
Apr 28, 2026
2.20
2.50
1.90
2.20
2.20
0.00%
0
-
Apr 27, 2026
2.20
2.50
1.90
2.20
2.20
0.00%
0
-
Apr 24, 2026
2.20
2.50
1.90
2.20
2.20
-2.22%
0
-
Apr 23, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
-
Apr 22, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
-
Apr 21, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
-
Apr 20, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
-
Apr 17, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
-
Apr 16, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
-
Apr 15, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
-
Apr 14, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
-
Apr 13, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
-
Apr 10, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
-
Apr 09, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
-
Apr 08, 2026
2.25
2.50
2.00
2.25
2.25
+4.65%
0
-
Apr 07, 2026
2.15
2.40
1.90
2.15
2.15
0.00%
0
-
Apr 06, 2026
2.15
2.40
1.90
2.15
2.15
0.00%
0
-
Apr 03, 2026
2.15
2.40
1.90
2.15
2.15
0.00%
0
-
Apr 02, 2026
2.15
2.40
1.90
2.15
2.15
0.00%
0
-
Apr 01, 2026
2.15
2.40
1.90
2.15
2.15
0.00%
0
-
Mar 31, 2026
2.15
2.40
1.90
2.15
2.15
0.00%
0
-
Mar 30, 2026
2.15
2.40
1.90
2.15
2.15
0.00%
0
-
Mar 27, 2026
2.15
2.40
1.90
2.15
2.15
0.00%
0
-
Mar 26, 2026
2.15
2.40
1.90
2.15
2.15
0.00%
0
-
Mar 25, 2026
2.15
2.40
1.90
2.15
2.15
-4.44%
0
-
Mar 24, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
-
Mar 23, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
-
Mar 20, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
-
Mar 19, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
-
Mar 18, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
-
Mar 17, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
-
Mar 16, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
-
Mar 13, 2026
2.25
2.50
2.00
2.25
2.25
-10.00%
0
-
Mar 12, 2026
2.50
3.00
2.00
2.50
2.50
0.00%
0
-
Mar 11, 2026
2.50
3.00
2.00
2.50
2.50
0.00%
0
-
Mar 10, 2026
2.50
3.00
2.00
2.50
2.50
0.00%
0
-
Mar 09, 2026
2.50
3.00
2.00
2.50
2.50
0.00%
0
-
Mar 06, 2026
2.50
3.00
2.00
2.50
2.50
0.00%
0
-
Mar 05, 2026
2.50
3.00
2.00
2.50
2.50
0.00%
0
-
Mar 04, 2026
2.50
3.00
2.00
2.50
2.50
0.00%
0
-
Mar 03, 2026
2.50
3.00
2.00
2.50
2.50
0.00%
0
-
Mar 02, 2026
2.50
3.00
2.00
2.50
2.50
0.00%
0
-
Feb 27, 2026
2.50
3.00
2.00
2.50
2.50
+11.11%
0
-
Feb 26, 2026
2.25
2.50
2.00
2.25
2.25
-2.17%
0
-
Feb 25, 2026
2.30
2.60
2.00
2.30
2.30
0.00%
0
-
Feb 24, 2026
2.30
2.60
2.00
2.30
2.30
0.00%
0
-
Feb 23, 2026
2.30
2.60
2.00
2.30
2.30
0.00%
0
-
Rows:
50