Education
About Us
Working with TipRanks
Follow Us
The Parkmead Group PLC (GB:PMG)
LSE:PMG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.25
15.11
15.00
15.25
15.25
0.00%
39,909
0.30
Jan 29, 2026
15.25
15.35
14.53
15.25
15.25
0.00%
312,552
2.47
Jan 28, 2026
15.50
15.50
15.00
15.25
15.25
-1.61%
71,543
0.57
Jan 27, 2026
15.50
15.97
15.00
15.50
15.50
0.00%
419,524
3.50
Jan 26, 2026
14.50
15.50
14.36
15.50
15.50
+6.90%
754,993
6.93
Jan 23, 2026
14.50
15.00
14.31
14.50
14.50
0.00%
45,446
0.41
Jan 22, 2026
14.75
15.00
14.30
14.50
14.50
-1.69%
87,600
0.78
Jan 21, 2026
14.75
15.00
14.50
14.75
14.75
0.00%
65,794
0.59
Jan 20, 2026
14.25
15.00
14.40
14.75
14.75
+3.51%
227,892
2.10
Jan 19, 2026
14.25
14.50
14.06
14.25
14.25
0.00%
180,589
1.69
Jan 16, 2026
14.25
14.30
14.00
14.25
14.25
0.00%
138,230
1.32
Jan 15, 2026
14.25
14.45
14.08
14.25
14.25
0.00%
68,026
0.65
Jan 14, 2026
14.00
14.50
14.03
14.25
14.25
+1.79%
174,528
1.70
Jan 13, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
61,673
0.59
Jan 12, 2026
14.25
14.50
14.00
14.00
14.00
-1.75%
81,550
0.77
Jan 09, 2026
14.50
14.37
14.00
14.25
14.25
-1.72%
218,125
2.13
Jan 08, 2026
14.50
14.05
14.00
14.50
14.50
0.00%
525
<0.01
Jan 07, 2026
14.50
14.05
14.03
14.50
14.50
0.00%
70,116
0.66
Jan 06, 2026
14.50
15.00
13.75
14.50
14.50
0.00%
238,887
2.30
Jan 05, 2026
14.50
14.48
14.00
14.50
14.50
0.00%
107,378
0.98
Jan 02, 2026
14.50
14.48
14.17
14.50
14.50
0.00%
64,526
0.58
Dec 31, 2025
14.25
15.00
14.05
14.50
14.50
+1.75%
180,435
1.64
Dec 30, 2025
14.50
14.50
14.00
14.25
14.25
-1.72%
93,569
0.84
Dec 29, 2025
14.50
15.00
14.00
14.50
14.50
0.00%
195,247
1.77
Dec 24, 2025
14.50
14.17
14.00
14.50
14.50
0.00%
11,295
0.10
Dec 23, 2025
14.50
15.00
14.00
14.50
14.50
0.00%
114,678
1.01
Dec 22, 2025
14.50
14.97
14.15
14.50
14.50
0.00%
66,249
0.58
Dec 19, 2025
14.75
15.00
14.00
14.50
14.50
-1.69%
143,386
1.27
Dec 18, 2025
14.75
14.53
14.53
14.75
14.75
0.00%
16,000
0.13
Dec 17, 2025
14.75
14.89
14.50
14.75
14.75
0.00%
63,940
0.52
Dec 16, 2025
14.75
15.00
14.50
14.75
14.75
0.00%
9,429
0.08
Dec 15, 2025
15.00
15.09
14.58
14.75
14.75
-1.67%
124,368
1.01
Dec 12, 2025
15.00
14.58
14.57
15.00
15.00
0.00%
4,200
0.03
Dec 11, 2025
15.00
15.50
14.50
15.00
15.00
0.00%
86,904
0.68
Dec 10, 2025
15.00
14.75
14.75
15.00
15.00
0.00%
55,182
0.43
Dec 09, 2025
15.00
15.19
14.75
15.00
15.00
0.00%
38,422
0.30
Dec 08, 2025
15.00
15.05
15.00
15.00
15.00
0.00%
36,544
0.29
Dec 05, 2025
15.00
15.50
14.50
15.00
15.00
0.00%
42,253
0.33
Dec 04, 2025
15.00
15.50
15.05
15.00
15.00
0.00%
48,260
0.38
Dec 03, 2025
15.00
15.50
14.50
15.00
15.00
0.00%
12,502
0.10
Dec 02, 2025
15.00
15.49
15.06
15.00
15.00
0.00%
25,031
0.19
Dec 01, 2025
15.00
15.06
14.75
15.00
15.00
0.00%
9,535
0.07
Nov 28, 2025
15.00
15.50
15.06
15.00
15.00
0.00%
7,806
0.06
Nov 27, 2025
15.00
15.50
14.75
15.00
15.00
0.00%
73,817
0.56
Nov 26, 2025
15.00
15.50
14.50
15.00
15.00
0.00%
185,145
1.42
Nov 25, 2025
14.00
15.50
14.00
15.00
15.00
+14.50%
1,065,452
9.19
Nov 24, 2025
13.10
13.20
12.87
13.10
13.10
0.00%
188,636
1.65
Nov 21, 2025
13.10
13.00
12.98
13.10
13.10
0.00%
79,557
0.69
Nov 20, 2025
13.10
13.50
12.98
13.10
13.10
0.00%
4,289
0.04
Nov 19, 2025
13.10
13.34
12.70
13.10
13.10
0.00%
12,569
0.11
Rows: