Education
About Us
Working with TipRanks
Follow Us
The Parkmead Group PLC (GB:PMG)
LSE:PMG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14.75
15.00
14.00
14.50
14.50
-1.69%
143,386
1.27
Dec 18, 2025
14.75
14.53
14.53
14.75
14.75
0.00%
16,000
0.13
Dec 17, 2025
14.75
14.89
14.50
14.75
14.75
0.00%
63,940
0.52
Dec 16, 2025
14.75
15.00
14.50
14.75
14.75
0.00%
9,429
0.08
Dec 15, 2025
15.00
15.09
14.58
14.75
14.75
-1.67%
124,368
1.01
Dec 12, 2025
15.00
14.58
14.57
15.00
15.00
0.00%
4,200
0.03
Dec 11, 2025
15.00
15.50
14.50
15.00
15.00
0.00%
86,904
0.68
Dec 10, 2025
15.00
14.75
14.75
15.00
15.00
0.00%
55,182
0.43
Dec 09, 2025
15.00
15.19
14.75
15.00
15.00
0.00%
38,422
0.30
Dec 08, 2025
15.00
15.05
15.00
15.00
15.00
0.00%
36,544
0.29
Dec 05, 2025
15.00
15.50
14.50
15.00
15.00
0.00%
42,253
0.33
Dec 04, 2025
15.00
15.50
15.05
15.00
15.00
0.00%
48,260
0.38
Dec 03, 2025
15.00
15.50
14.50
15.00
15.00
0.00%
12,502
0.10
Dec 02, 2025
15.00
15.49
15.06
15.00
15.00
0.00%
25,031
0.19
Dec 01, 2025
15.00
15.06
14.75
15.00
15.00
0.00%
9,535
0.07
Nov 28, 2025
15.00
15.50
15.06
15.00
15.00
0.00%
7,806
0.06
Nov 27, 2025
15.00
15.50
14.75
15.00
15.00
0.00%
73,817
0.56
Nov 26, 2025
15.00
15.50
14.50
15.00
15.00
0.00%
185,145
1.42
Nov 25, 2025
14.00
15.50
14.00
15.00
15.00
+14.50%
1,065,452
9.19
Nov 24, 2025
13.10
13.20
12.87
13.10
13.10
0.00%
188,636
1.65
Nov 21, 2025
13.10
13.00
12.98
13.10
13.10
0.00%
79,557
0.69
Nov 20, 2025
13.10
13.50
12.98
13.10
13.10
0.00%
4,289
0.04
Nov 19, 2025
13.10
13.34
12.70
13.10
13.10
0.00%
12,569
0.11
Nov 18, 2025
12.75
13.00
12.81
13.10
13.10
+0.77%
356,142
3.11
Nov 17, 2025
13.00
13.20
12.85
13.00
13.00
0.00%
34,372
0.30
Nov 14, 2025
12.75
13.00
12.66
13.00
13.00
+1.96%
109,820
0.96
Nov 13, 2025
12.75
13.00
12.50
12.75
12.75
0.00%
213,821
1.90
Nov 12, 2025
13.25
13.22
12.50
12.75
12.75
-3.77%
217,117
1.97
Nov 11, 2025
13.50
13.47
13.00
13.25
13.25
-1.85%
118,286
1.09
Nov 10, 2025
13.50
14.00
13.00
13.50
13.50
0.00%
72,959
0.67
Nov 07, 2025
13.50
13.49
13.00
13.50
13.50
0.00%
102,144
0.95
Nov 06, 2025
13.50
14.00
13.06
13.50
13.50
0.00%
207,777
1.99
Nov 05, 2025
13.50
13.43
13.00
13.50
13.50
0.00%
77,722
0.73
Nov 04, 2025
13.75
14.80
13.00
13.50
13.50
-1.82%
53,847
0.51
Nov 03, 2025
13.75
14.00
13.25
13.75
13.75
0.00%
129,719
1.24
Oct 31, 2025
13.50
14.00
13.00
13.75
13.75
+1.85%
122,030
1.17
Oct 30, 2025
13.50
13.70
13.00
13.50
13.50
0.00%
53,490
0.51
Oct 29, 2025
13.50
13.75
13.00
13.50
13.50
0.00%
30,438
0.28
Oct 28, 2025
13.50
13.60
13.15
13.50
13.50
0.00%
40,649
0.38
Oct 27, 2025
13.50
14.00
13.11
13.50
13.50
0.00%
31,564
0.30
Oct 24, 2025
13.50
14.00
12.70
13.50
13.50
0.00%
62,715
0.59
Oct 23, 2025
13.60
13.50
13.00
13.50
13.50
-0.74%
209,755
1.99
Oct 22, 2025
13.60
13.50
13.32
13.60
13.60
0.00%
161,661
1.53
Oct 21, 2025
13.60
13.70
13.31
13.60
13.60
0.00%
7,734
0.07
Oct 20, 2025
13.60
13.70
13.31
13.60
13.60
0.00%
39,027
0.33
Oct 17, 2025
13.60
13.40
13.28
13.60
13.60
0.00%
71,666
0.62
Oct 16, 2025
13.60
13.40
13.20
13.60
13.60
0.00%
13,005
0.11
Oct 15, 2025
13.60
13.40
13.20
13.60
13.60
0.00%
4,621
0.04
Oct 14, 2025
13.60
13.50
13.28
13.60
13.60
0.00%
102,127
0.87
Oct 13, 2025
13.60
13.56
13.20
13.60
13.60
0.00%
154,483
1.34
Rows: