The Parkmead Group PLC (GB:PMG)
LSE:PMG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.00
22.00
21.00
21.50
21.50
-2.27%
116,678
0.27
Apr 09, 2026
21.70
22.90
21.00
22.00
22.00
+2.33%
435,232
1.02
Apr 08, 2026
22.50
23.00
21.00
21.50
21.50
-6.52%
409,686
0.97
Apr 07, 2026
22.00
24.00
21.00
23.00
23.00
+6.98%
957,265
2.35
Apr 06, 2026
21.50
23.00
21.00
21.50
21.50
0.00%
0
0.00
Apr 03, 2026
21.50
23.00
21.00
21.50
21.50
0.00%
0
0.00
Apr 02, 2026
22.00
23.00
21.00
21.50
21.50
-2.27%
500,049
1.23
Apr 01, 2026
21.50
23.00
21.00
22.00
22.00
+2.33%
271,605
0.67
Mar 31, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
510,131
1.28
Mar 30, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
273,809
0.69
Mar 27, 2026
24.00
24.00
21.00
21.50
21.50
-10.42%
3,385,168
9.82
Mar 26, 2026
24.00
24.90
23.00
24.00
24.00
0.00%
111,481
0.33
Mar 25, 2026
23.50
24.90
23.00
24.00
24.00
0.00%
146,024
0.43
Mar 24, 2026
23.50
25.00
23.00
24.00
24.00
+4.35%
164,703
0.48
Mar 23, 2026
25.80
26.60
23.00
23.00
23.00
-10.85%
657,152
1.97
Mar 20, 2026
26.30
26.60
25.00
25.80
25.80
-1.90%
299,302
0.91
Mar 19, 2026
25.50
27.00
25.72
26.30
26.30
+3.95%
627,126
1.96
Mar 18, 2026
25.00
25.60
24.91
25.30
25.30
+1.20%
305,778
0.97
Mar 17, 2026
24.50
25.60
24.00
25.00
25.00
+2.04%
359,883
1.16
Mar 16, 2026
24.00
25.00
23.60
24.50
24.50
+2.08%
229,221
0.75
Mar 13, 2026
24.00
24.40
23.60
24.00
24.00
0.00%
223,417
0.73
Mar 12, 2026
23.50
24.40
23.28
24.00
24.00
+2.13%
246,696
0.82
Mar 11, 2026
22.80
24.00
22.60
23.50
23.50
+3.07%
262,817
0.88
Mar 10, 2026
24.50
25.00
22.60
22.80
22.80
-6.94%
622,511
2.15
Mar 09, 2026
22.50
25.00
22.00
24.50
24.50
+8.89%
871,900
3.16
Mar 06, 2026
21.30
22.80
21.21
22.50
22.50
+5.63%
494,171
1.84
Mar 05, 2026
21.20
22.20
21.16
21.30
21.30
+0.47%
172,773
0.65
Mar 04, 2026
22.30
22.29
21.21
21.20
21.20
-4.93%
262,510
1.00
Mar 03, 2026
22.50
22.60
21.00
22.30
22.30
-0.89%
748,220
2.98
Mar 02, 2026
21.50
23.00
21.00
22.50
22.50
+7.14%
945,945
4.01
Feb 27, 2026
20.50
21.60
20.33
21.00
21.00
+2.44%
384,891
1.67
Feb 26, 2026
19.50
21.00
19.41
20.50
20.50
+5.13%
416,335
1.83
Feb 25, 2026
19.00
20.00
18.50
19.50
19.50
+2.63%
640,700
2.74
Feb 24, 2026
18.75
20.00
18.43
19.00
19.00
+1.33%
329,895
1.42
Feb 23, 2026
19.25
19.50
18.00
18.75
18.75
-2.60%
103,513
0.45
Feb 20, 2026
19.50
20.00
19.00
19.25
19.25
-1.28%
111,462
0.48
Feb 19, 2026
19.25
20.00
18.00
19.50
19.50
+1.30%
403,964
1.81
Feb 18, 2026
18.75
20.00
18.00
19.25
19.25
+2.67%
202,214
0.89
Feb 17, 2026
18.75
19.00
18.50
18.75
18.75
0.00%
58,323
0.26
Feb 16, 2026
18.75
18.90
18.50
18.75
18.75
0.00%
101,047
0.45
Feb 13, 2026
19.50
20.00
18.60
18.75
18.75
-3.85%
361,147
1.62
Feb 12, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
374,236
1.69
Feb 11, 2026
19.75
21.00
19.40
19.50
19.50
-1.27%
713,301
3.37
Feb 10, 2026
18.25
20.00
18.00
19.75
19.75
+8.22%
1,405,286
7.38
Feb 09, 2026
17.50
18.50
17.50
18.25
18.25
+4.29%
1,036,928
5.91
Feb 06, 2026
14.75
18.00
14.75
17.50
17.50
+18.64%
2,882,353
21.65
Feb 05, 2026
15.00
15.50
14.39
14.75
14.75
-1.67%
171,434
1.30
Feb 04, 2026
15.00
14.92
14.52
15.00
15.00
0.00%
77,569
0.59
Feb 03, 2026
15.00
14.96
14.50
15.00
15.00
0.00%
170,093
1.30
Feb 02, 2026
15.25
15.11
14.55
15.00
15.00
-1.64%
112,607
0.86
Rows: