The Parkmead Group PLC (GB:PMG)
LSE:PMG
Want to see GB:PMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
92,036
0.26
May 08, 2026
20.00
21.00
19.36
20.00
20.00
0.00%
272,469
0.73
May 07, 2026
20.00
20.23
19.00
20.00
20.00
0.00%
129,293
0.33
May 06, 2026
21.50
22.00
18.60
20.00
20.00
-6.98%
571,342
1.34
May 05, 2026
21.50
21.70
21.00
21.50
21.50
0.00%
131,512
0.31
May 04, 2026
21.50
21.49
21.00
21.50
21.50
0.00%
0
0.00
May 01, 2026
21.50
21.49
21.00
21.50
21.50
0.00%
121,537
0.28
Apr 30, 2026
21.50
22.00
21.00
21.50
21.50
-2.27%
103,396
0.24
Apr 29, 2026
21.50
22.00
21.00
22.00
22.00
+2.33%
77,206
0.18
Apr 28, 2026
21.50
21.70
21.00
21.50
21.50
-2.27%
172,006
0.40
Apr 27, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
46,122
0.11
Apr 24, 2026
22.00
23.00
21.30
22.00
22.00
0.00%
89,808
0.21
Apr 23, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
159,309
0.36
Apr 22, 2026
22.00
23.00
21.36
22.00
22.00
0.00%
182,686
0.41
Apr 21, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
227,838
0.52
Apr 20, 2026
21.50
23.00
21.00
22.00
22.00
+2.33%
296,380
0.68
Apr 17, 2026
22.50
23.00
21.00
21.50
21.50
-4.44%
361,612
0.83
Apr 16, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
122,627
0.28
Apr 15, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
120,665
0.28
Apr 14, 2026
22.00
23.00
21.78
22.50
22.50
+4.17%
219,077
0.51
Apr 13, 2026
21.50
23.00
21.00
21.60
21.60
+0.47%
214,824
0.50
Apr 10, 2026
22.00
22.00
21.00
21.50
21.50
-2.27%
116,678
0.27
Apr 09, 2026
21.70
22.90
21.00
22.00
22.00
+2.33%
435,232
1.02
Apr 08, 2026
22.50
23.00
21.00
21.50
21.50
-6.52%
409,686
0.97
Apr 07, 2026
22.00
24.00
21.00
23.00
23.00
+6.98%
957,265
2.35
Apr 06, 2026
21.50
23.00
21.00
21.50
21.50
0.00%
0
0.00
Apr 03, 2026
21.50
23.00
21.00
21.50
21.50
0.00%
0
0.00
Apr 02, 2026
22.00
23.00
21.00
21.50
21.50
-2.27%
500,049
1.23
Apr 01, 2026
21.50
23.00
21.00
22.00
22.00
+2.33%
271,605
0.67
Mar 31, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
510,131
1.28
Mar 30, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
273,809
0.69
Mar 27, 2026
24.00
24.00
21.00
21.50
21.50
-10.42%
3,385,168
9.82
Mar 26, 2026
24.00
24.90
23.00
24.00
24.00
0.00%
111,481
0.33
Mar 25, 2026
23.50
24.90
23.00
24.00
24.00
0.00%
146,024
0.43
Mar 24, 2026
23.50
25.00
23.00
24.00
24.00
+4.35%
164,703
0.48
Mar 23, 2026
25.80
26.60
23.00
23.00
23.00
-10.85%
657,152
1.97
Mar 20, 2026
26.30
26.60
25.00
25.80
25.80
-1.90%
299,302
0.91
Mar 19, 2026
25.50
27.00
25.72
26.30
26.30
+3.95%
627,126
1.96
Mar 18, 2026
25.00
25.60
24.91
25.30
25.30
+1.20%
305,778
0.97
Mar 17, 2026
24.50
25.60
24.00
25.00
25.00
+2.04%
359,883
1.16
Mar 16, 2026
24.00
25.00
23.60
24.50
24.50
+2.08%
229,221
0.75
Mar 13, 2026
24.00
24.40
23.60
24.00
24.00
0.00%
223,417
0.73
Mar 12, 2026
23.50
24.40
23.28
24.00
24.00
+2.13%
246,696
0.82
Mar 11, 2026
22.80
24.00
22.60
23.50
23.50
+3.07%
262,817
0.88
Mar 10, 2026
24.50
25.00
22.60
22.80
22.80
-6.94%
622,511
2.15
Mar 09, 2026
22.50
25.00
22.00
24.50
24.50
+8.89%
871,900
3.16
Mar 06, 2026
21.30
22.80
21.21
22.50
22.50
+5.63%
494,171
1.84
Mar 05, 2026
21.20
22.20
21.16
21.30
21.30
+0.47%
172,773
0.65
Mar 04, 2026
22.30
22.29
21.21
21.20
21.20
-4.93%
262,510
1.00
Mar 03, 2026
22.50
22.60
21.00
22.30
22.30
-0.89%
748,220
2.98
Rows: