tiprankstipranks
Plaza Centers N.V. (GB:PLAZ)
LSE:PLAZ
UK Market
PLAZ
Plaza Centers N.V.
RESEARCH TOOLSreports
Want to see GB:PLAZ full AI Analyst Report?

Plaza Centers N.V. (PLAZ) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Apr 30, 2026
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Apr 29, 2026
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Apr 28, 2026
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Apr 27, 2026
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Apr 24, 2026
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Apr 23, 2026
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Apr 22, 2026
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Apr 21, 2026
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Apr 20, 2026
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Apr 17, 2026
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Apr 16, 2026
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Apr 15, 2026
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Apr 14, 2026
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Apr 13, 2026
22.50
15.00
15.00
14.50
14.50
-35.56%
1,500
38.00
Apr 10, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Apr 09, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Apr 08, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Apr 07, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Apr 06, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Apr 03, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Apr 02, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Apr 01, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 31, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 30, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 27, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 26, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 25, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 24, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 23, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 20, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 19, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 18, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 17, 2026
22.50
16.00
16.00
22.50
22.50
0.00%
487
15.34
Mar 16, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 13, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 12, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 11, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 10, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 09, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 06, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 05, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 04, 2026
17.50
24.00
24.00
22.50
22.50
+28.57%
500
21.00
Mar 03, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Mar 02, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Feb 27, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Feb 26, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Feb 25, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Feb 24, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
1,500
∞
Feb 23, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
-
Rows:
50