Primary Health Properties PLC R.E.I.T (GB:PHP)
LSE:PHP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
95.80
96.50
94.58
95.10
95.10
+0.42%
11,505,650
0.98
Apr 09, 2026
97.05
97.05
93.65
94.70
94.70
-0.99%
9,364,975
0.80
Apr 08, 2026
95.85
96.50
94.20
95.65
95.65
+3.63%
11,950,350
1.02
Apr 07, 2026
92.55
93.00
91.60
92.30
92.30
-0.11%
12,663,480
1.09
Apr 06, 2026
92.40
93.00
90.70
92.40
92.40
0.00%
0
0.00
Apr 03, 2026
92.40
93.00
90.70
92.40
92.40
0.00%
0
0.00
Apr 02, 2026
92.00
93.00
90.70
92.40
92.40
+0.65%
9,183,927
0.74
Apr 01, 2026
92.65
93.50
91.50
91.80
91.80
+1.05%
16,917,080
1.35
Mar 31, 2026
91.75
92.45
90.85
90.85
90.85
-0.33%
11,485,000
0.93
Mar 30, 2026
89.40
91.15
89.25
91.15
91.15
+1.28%
8,250,852
0.68
Mar 27, 2026
90.70
91.45
89.10
90.00
90.00
-0.33%
9,937,928
0.82
Mar 26, 2026
90.00
90.50
89.00
90.30
90.30
-0.03%
25,046,030
2.11
Mar 25, 2026
92.45
93.65
91.65
92.15
90.33
+0.77%
18,641,710
1.61
Mar 24, 2026
91.90
93.30
91.00
91.45
89.64
+0.33%
14,224,740
1.25
Mar 23, 2026
90.45
93.60
89.30
91.15
89.34
-1.25%
20,372,590
1.84
Mar 20, 2026
96.95
97.15
91.85
92.30
90.47
-3.40%
32,812,800
3.09
Mar 19, 2026
97.90
98.47
95.55
95.55
93.66
-3.68%
20,137,160
1.94
Mar 18, 2026
100.80
101.60
98.80
99.20
97.24
-1.88%
28,102,560
2.74
Mar 17, 2026
102.00
102.20
97.90
101.10
99.10
-0.30%
18,471,200
1.82
Mar 16, 2026
100.50
102.30
100.40
101.40
99.39
+1.81%
8,754,179
0.86
Mar 13, 2026
100.50
102.00
99.60
99.60
97.63
-0.35%
12,068,970
1.19
Mar 12, 2026
100.00
101.30
99.95
99.95
97.97
-1.33%
16,013,780
1.60
Mar 11, 2026
101.30
102.10
100.60
101.30
99.29
-0.88%
10,848,930
1.08
Mar 10, 2026
100.10
102.90
100.10
102.20
100.18
+2.10%
9,219,030
0.92
Mar 09, 2026
101.00
101.20
98.80
100.10
98.12
-2.34%
16,736,330
1.70
Mar 06, 2026
103.50
104.10
101.80
102.50
100.47
-0.97%
10,826,340
1.11
Mar 05, 2026
105.30
105.50
103.00
103.50
101.45
-1.43%
9,046,262
0.93
Mar 04, 2026
104.10
105.20
103.50
105.00
102.92
+0.86%
10,519,030
1.09
Mar 03, 2026
106.00
106.40
103.00
104.10
102.04
-2.25%
8,622,717
0.90
Mar 02, 2026
107.70
108.00
105.38
106.50
104.39
-1.66%
10,858,110
1.14
Feb 27, 2026
107.80
108.90
106.80
108.30
106.16
+0.65%
22,362,960
2.37
Feb 26, 2026
107.20
108.60
107.20
107.60
105.47
-0.09%
4,347,432
0.46
Feb 25, 2026
107.00
109.00
107.00
107.70
105.57
+0.09%
5,969,929
0.63
Feb 24, 2026
107.50
109.60
107.20
107.60
105.47
-0.37%
9,580,283
1.01
Feb 23, 2026
107.70
108.30
106.90
108.00
105.86
+0.75%
4,332,219
0.45
Feb 20, 2026
107.90
108.70
107.10
107.20
105.08
-0.47%
5,687,255
0.59
Feb 19, 2026
107.60
107.80
106.30
107.70
105.57
+0.19%
13,681,350
1.42
Feb 18, 2026
108.50
108.90
107.40
107.50
105.37
-0.55%
7,365,589
0.76
Feb 17, 2026
108.00
108.50
106.70
108.10
105.96
+0.93%
11,453,240
1.17
Feb 16, 2026
108.40
108.50
106.70
107.10
104.98
-0.74%
7,622,734
0.78
Feb 13, 2026
105.00
108.40
104.60
107.90
105.76
+2.57%
10,354,560
1.06
Feb 12, 2026
104.90
106.10
102.40
105.20
103.12
+0.48%
8,151,157
0.84
Feb 11, 2026
104.20
104.70
103.00
104.70
102.63
+0.67%
6,595,729
0.68
Feb 10, 2026
102.40
104.00
102.30
104.00
101.94
+1.36%
14,859,980
1.55
Feb 09, 2026
104.00
104.00
102.10
102.60
100.57
-0.29%
9,758,140
1.02
Feb 06, 2026
103.60
104.50
102.80
102.90
100.86
-0.77%
7,994,142
0.82
Feb 05, 2026
105.50
105.50
103.50
103.70
101.65
-1.71%
13,314,020
1.38
Feb 04, 2026
104.80
105.80
104.10
105.50
103.41
+1.15%
18,020,620
1.91
Feb 03, 2026
103.50
104.50
103.40
104.30
102.23
+0.48%
12,474,070
1.31
Feb 02, 2026
103.20
104.00
103.10
103.80
101.74
+0.19%
9,932,099
1.03
Rows: