Education
About Us
Working with TipRanks
Follow Us
Primary Health Properties PLC R.E.I.T (GB:PHP)
LSE:PHP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 24, 2026
107.50
109.60
107.20
107.60
107.60
-0.37%
9,580,283
1.01
Feb 23, 2026
107.70
108.30
106.90
108.00
108.00
+0.75%
4,332,219
0.45
Feb 20, 2026
107.90
108.70
107.10
107.20
107.20
-0.46%
5,687,255
0.59
Feb 19, 2026
107.60
107.80
106.30
107.70
107.70
+0.19%
13,681,350
1.42
Feb 18, 2026
108.50
108.90
107.40
107.50
107.50
-0.56%
7,365,589
0.76
Feb 17, 2026
108.00
108.50
106.70
108.10
108.10
+0.19%
11,453,240
1.17
Feb 16, 2026
108.40
108.50
106.70
107.10
107.10
-0.74%
7,622,734
0.78
Feb 13, 2026
105.00
108.40
104.60
107.90
107.90
+2.57%
10,354,560
1.06
Feb 12, 2026
104.90
106.10
102.40
105.20
105.20
+0.48%
8,151,157
0.84
Feb 11, 2026
104.20
104.70
103.00
104.70
104.70
+0.67%
6,595,729
0.68
Feb 10, 2026
102.40
104.00
102.30
104.00
104.00
+1.36%
14,859,980
1.55
Feb 09, 2026
104.00
104.00
102.10
102.60
102.60
-0.29%
9,758,140
1.02
Feb 06, 2026
103.60
104.50
102.80
102.90
102.90
-0.77%
7,994,142
0.82
Feb 05, 2026
105.50
105.50
103.50
103.70
103.70
-1.71%
13,314,020
1.38
Feb 04, 2026
104.80
105.80
104.10
105.50
105.50
+1.15%
18,020,619
1.91
Feb 03, 2026
103.50
104.50
103.40
104.30
104.30
+0.48%
12,474,070
1.31
Feb 02, 2026
103.20
104.00
103.10
103.80
103.80
+0.19%
9,932,099
1.03
Jan 30, 2026
104.40
104.80
103.10
103.60
103.60
-0.67%
7,298,934
0.75
Jan 29, 2026
104.80
105.80
103.70
104.30
104.30
+0.12%
14,765,080
1.54
Jan 28, 2026
105.50
106.20
105.00
106.00
104.18
+0.66%
6,226,420
0.65
Jan 27, 2026
105.10
105.50
104.20
105.30
103.49
+0.67%
7,741,570
0.78
Jan 26, 2026
104.60
105.50
103.53
104.60
102.80
+0.29%
9,033,959
0.90
Jan 23, 2026
104.40
104.60
103.20
104.30
102.50
+0.38%
9,661,617
0.97
Jan 22, 2026
104.60
105.00
103.20
103.90
102.11
+0.39%
11,680,850
1.17
Jan 21, 2026
103.00
104.10
103.00
103.50
101.72
0.00%
13,128,890
1.33
Jan 20, 2026
104.70
104.77
103.00
103.50
101.72
-0.96%
14,925,690
1.50
Jan 19, 2026
104.40
104.70
103.50
104.50
102.70
0.00%
5,535,758
0.54
Jan 16, 2026
105.00
105.20
104.30
104.50
102.70
0.00%
7,366,988
0.72
Jan 15, 2026
103.00
104.90
102.60
104.50
102.70
+1.55%
7,971,903
0.76
Jan 14, 2026
102.30
103.40
101.80
102.90
101.13
+0.88%
11,711,810
1.13
Jan 13, 2026
103.80
104.12
101.40
102.00
100.24
-1.54%
18,575,740
1.80
Jan 12, 2026
103.40
103.70
102.80
103.60
101.82
+0.39%
8,866,160
0.85
Jan 09, 2026
102.90
103.60
101.90
103.20
101.42
+0.59%
6,588,027
0.62
Jan 08, 2026
102.00
103.30
101.40
102.60
100.83
+0.39%
8,159,164
0.76
Jan 07, 2026
98.00
102.20
97.85
102.20
100.44
+4.61%
14,349,260
1.31
Jan 06, 2026
98.50
98.50
97.40
97.70
96.02
-0.31%
12,324,370
1.12
Jan 05, 2026
97.90
98.20
97.10
98.00
96.31
-0.05%
36,116,160
3.43
Jan 02, 2026
98.25
98.30
97.10
98.05
96.36
+0.15%
20,185,610
1.95
Jan 01, 2026
97.90
98.50
97.70
97.90
96.21
0.00%
0
0.00
Dec 31, 2025
98.50
98.50
97.70
97.90
96.21
-0.20%
2,067,974
0.19
Dec 30, 2025
98.30
98.50
97.60
98.10
96.41
+0.20%
7,509,797
0.70
Dec 29, 2025
96.90
98.25
96.65
97.90
96.21
+0.72%
6,710,717
0.63
Dec 26, 2025
97.20
97.74
97.05
97.20
95.53
0.00%
0
0.00
Dec 25, 2025
97.20
97.74
97.05
97.20
95.53
0.00%
0
0.00
Dec 24, 2025
97.30
97.74
97.05
97.20
95.53
0.00%
1,498,127
0.13
Dec 23, 2025
97.65
97.90
97.20
97.20
95.53
-0.31%
4,440,535
0.37
Dec 22, 2025
97.60
97.75
96.68
97.50
95.82
-0.31%
4,105,475
0.34
Dec 19, 2025
97.55
98.20
97.22
97.80
96.12
+0.21%
22,181,230
1.90
Dec 18, 2025
98.00
98.10
96.99
97.60
95.92
+0.26%
9,984,615
0.86
Dec 17, 2025
96.20
97.39
95.83
97.35
95.67
+1.78%
8,408,397
0.71
Rows: