Primary Health Properties PLC R.E.I.T (GB:PHP)
LSE:PHP
Want to see GB:PHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
94.00
94.36
93.00
94.35
94.35
+1.02%
6,498,385
0.53
Apr 30, 2026
92.25
93.85
92.25
93.40
93.40
+0.97%
16,844,189
1.39
Apr 29, 2026
93.70
94.17
92.05
92.50
92.50
-1.18%
10,953,660
0.91
Apr 28, 2026
93.55
93.80
92.60
93.60
93.60
+0.21%
19,973,730
1.67
Apr 27, 2026
93.60
94.10
93.40
93.40
93.40
-0.37%
15,450,890
1.31
Apr 24, 2026
94.50
94.85
93.50
93.75
93.75
-0.85%
11,356,760
0.97
Apr 23, 2026
94.15
94.85
93.85
94.55
94.55
+0.27%
12,566,880
1.07
Apr 22, 2026
94.45
95.50
94.30
94.30
94.30
-0.11%
17,152,680
1.48
Apr 21, 2026
95.70
96.50
94.40
94.40
94.40
-0.68%
13,610,210
1.18
Apr 20, 2026
97.10
97.48
95.05
95.05
95.05
-2.91%
9,214,422
0.79
Apr 17, 2026
96.60
98.50
96.15
97.90
97.90
+1.35%
11,629,920
1.00
Apr 16, 2026
95.25
97.85
95.20
96.60
96.60
+1.58%
9,465,184
0.81
Apr 15, 2026
95.50
96.15
95.10
95.10
95.10
-0.42%
9,892,322
0.85
Apr 14, 2026
94.15
95.85
94.05
95.50
95.50
+1.49%
8,378,090
0.72
Apr 13, 2026
94.75
94.95
93.85
94.10
94.10
-1.05%
6,965,885
0.60
Apr 10, 2026
95.80
96.50
94.58
95.10
95.10
+0.42%
11,505,650
0.98
Apr 09, 2026
97.05
97.05
93.65
94.70
94.70
-0.99%
9,364,975
0.80
Apr 08, 2026
95.85
96.50
94.20
95.65
95.65
+3.63%
11,950,350
1.02
Apr 07, 2026
92.55
93.00
91.60
92.30
92.30
-0.11%
12,663,480
1.09
Apr 06, 2026
92.40
93.00
90.70
92.40
92.40
0.00%
0
0.00
Apr 03, 2026
92.40
93.00
90.70
92.40
92.40
0.00%
0
0.00
Apr 02, 2026
92.00
93.00
90.70
92.40
92.40
+0.65%
9,183,927
0.74
Apr 01, 2026
92.65
93.50
91.50
91.80
91.80
+1.05%
16,917,080
1.35
Mar 31, 2026
91.75
92.45
90.85
90.85
90.85
-0.33%
11,485,000
0.93
Mar 30, 2026
89.40
91.15
89.25
91.15
91.15
+1.28%
8,250,852
0.68
Mar 27, 2026
90.70
91.45
89.10
90.00
90.00
-0.33%
9,937,928
0.82
Mar 26, 2026
90.00
90.50
89.00
90.30
90.30
-0.03%
25,046,030
2.11
Mar 25, 2026
92.45
93.65
91.65
92.15
90.33
+0.77%
18,641,710
1.61
Mar 24, 2026
91.90
93.30
91.00
91.45
89.64
+0.33%
14,224,740
1.25
Mar 23, 2026
90.45
93.60
89.30
91.15
89.34
-1.25%
20,372,590
1.84
Mar 20, 2026
96.95
97.15
91.85
92.30
90.47
-3.40%
32,812,800
3.09
Mar 19, 2026
97.90
98.47
95.55
95.55
93.66
-3.68%
20,137,160
1.94
Mar 18, 2026
100.80
101.60
98.80
99.20
97.24
-1.88%
28,102,560
2.74
Mar 17, 2026
102.00
102.20
97.90
101.10
99.10
-0.30%
18,471,200
1.82
Mar 16, 2026
100.50
102.30
100.40
101.40
99.39
+1.81%
8,754,179
0.86
Mar 13, 2026
100.50
102.00
99.60
99.60
97.63
-0.35%
12,068,970
1.19
Mar 12, 2026
100.00
101.30
99.95
99.95
97.97
-1.33%
16,013,780
1.60
Mar 11, 2026
101.30
102.10
100.60
101.30
99.29
-0.88%
10,848,930
1.08
Mar 10, 2026
100.10
102.90
100.10
102.20
100.18
+2.10%
9,219,030
0.92
Mar 09, 2026
101.00
101.20
98.80
100.10
98.12
-2.34%
16,736,330
1.70
Mar 06, 2026
103.50
104.10
101.80
102.50
100.47
-0.97%
10,826,340
1.11
Mar 05, 2026
105.30
105.50
103.00
103.50
101.45
-1.43%
9,046,262
0.93
Mar 04, 2026
104.10
105.20
103.50
105.00
102.92
+0.86%
10,519,030
1.09
Mar 03, 2026
106.00
106.40
103.00
104.10
102.04
-2.25%
8,622,717
0.90
Mar 02, 2026
107.70
108.00
105.38
106.50
104.39
-1.66%
10,858,110
1.14
Feb 27, 2026
107.80
108.90
106.80
108.30
106.16
+0.65%
22,362,960
2.37
Feb 26, 2026
107.20
108.60
107.20
107.60
105.47
-0.09%
4,347,432
0.46
Feb 25, 2026
107.00
109.00
107.00
107.70
105.57
+0.09%
5,969,929
0.63
Feb 24, 2026
107.50
109.60
107.20
107.60
105.47
-0.37%
9,580,283
1.01
Feb 23, 2026
107.70
108.30
106.90
108.00
105.86
+0.75%
4,332,219
0.45
Rows: