Education
About Us
Working with TipRanks
Follow Us
Primary Health Properties PLC R.E.I.T (GB:PHP)
LSE:PHP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
105.00
105.20
104.30
104.50
104.50
0.00%
7,366,988
0.72
Jan 15, 2026
103.00
104.90
102.60
104.50
104.50
+1.55%
7,971,903
0.76
Jan 14, 2026
102.30
103.40
101.80
102.90
102.90
+0.88%
11,711,810
1.13
Jan 13, 2026
103.80
104.12
101.40
102.00
102.00
-1.54%
18,575,740
1.80
Jan 12, 2026
103.40
103.70
102.80
103.60
103.60
+0.39%
8,866,160
0.85
Jan 09, 2026
102.90
103.60
101.90
103.20
103.20
+0.58%
6,588,027
0.62
Jan 08, 2026
102.00
103.30
101.40
102.60
102.60
+0.39%
8,159,164
0.76
Jan 07, 2026
98.00
102.20
97.85
102.20
102.20
+4.61%
14,349,260
1.31
Jan 06, 2026
98.50
98.50
97.40
97.70
97.70
-0.31%
12,324,370
1.12
Jan 05, 2026
97.90
98.20
97.10
98.00
98.00
-0.05%
36,116,160
3.43
Jan 02, 2026
98.25
98.30
97.10
98.05
98.05
+0.15%
20,185,609
1.95
Jan 01, 2026
97.90
98.50
97.70
97.90
97.90
0.00%
0
0.00
Dec 31, 2025
98.50
98.50
97.70
97.90
97.90
-0.20%
2,067,974
0.19
Dec 30, 2025
98.30
98.50
97.60
98.10
98.10
+0.20%
7,509,797
0.70
Dec 29, 2025
96.90
98.25
96.65
97.90
97.90
+0.72%
6,710,717
0.63
Dec 26, 2025
97.20
97.74
97.05
97.20
97.20
0.00%
0
0.00
Dec 25, 2025
97.20
97.74
97.05
97.20
97.20
0.00%
0
0.00
Dec 24, 2025
97.30
97.74
97.05
97.20
97.20
0.00%
1,498,127
0.13
Dec 23, 2025
97.65
97.90
97.20
97.20
97.20
-0.31%
4,440,535
0.37
Dec 22, 2025
97.60
97.75
96.68
97.50
97.50
-0.31%
4,105,475
0.34
Dec 19, 2025
97.55
98.20
97.22
97.80
97.80
+0.20%
22,181,230
1.90
Dec 18, 2025
98.00
98.10
96.99
97.60
97.60
+0.26%
9,984,615
0.86
Dec 17, 2025
96.20
97.39
95.83
97.35
97.35
+1.78%
8,408,397
0.71
Dec 16, 2025
96.20
96.45
95.35
95.65
95.65
-0.57%
13,707,960
1.15
Dec 15, 2025
94.20
96.20
94.13
96.20
96.20
+2.61%
8,342,394
0.70
Dec 12, 2025
94.55
94.55
93.50
93.75
93.75
-0.42%
13,295,960
1.11
Dec 11, 2025
94.30
94.65
93.65
94.15
94.15
-0.37%
7,028,771
0.58
Dec 10, 2025
95.00
95.25
94.50
94.50
94.50
-0.74%
4,480,075
0.37
Dec 09, 2025
95.50
95.90
94.85
95.20
95.20
-0.16%
7,037,394
0.57
Dec 08, 2025
97.35
97.40
95.35
95.35
95.35
-1.55%
5,822,916
0.47
Dec 05, 2025
97.45
97.73
96.65
96.85
96.85
-0.77%
5,862,318
0.47
Dec 04, 2025
97.10
97.90
96.95
97.60
97.60
+0.15%
5,148,560
0.41
Dec 03, 2025
97.75
97.90
97.05
97.45
97.45
-0.05%
6,601,928
0.53
Dec 02, 2025
97.15
98.05
97.05
97.50
97.50
+0.36%
16,920,189
1.34
Dec 01, 2025
97.55
97.65
96.47
97.15
97.15
-0.36%
6,314,807
0.50
Nov 28, 2025
97.05
97.60
96.90
97.50
97.50
+0.31%
7,421,269
0.55
Nov 27, 2025
96.70
97.56
96.20
97.20
97.20
+0.88%
6,900,438
0.51
Nov 26, 2025
95.35
96.45
94.25
96.35
96.35
+1.21%
12,479,740
0.92
Nov 25, 2025
94.25
95.65
94.05
95.20
95.20
+1.22%
6,288,681
0.46
Nov 24, 2025
94.35
94.60
93.75
94.05
94.05
-0.27%
14,220,260
1.05
Nov 21, 2025
94.40
94.70
93.10
94.30
94.30
+0.64%
15,188,080
1.12
Nov 20, 2025
95.45
95.50
93.70
93.70
93.70
-1.37%
13,901,180
1.04
Nov 19, 2025
95.20
96.00
94.75
95.00
95.00
-0.31%
9,583,312
0.72
Nov 18, 2025
95.40
95.50
94.60
95.30
95.30
-0.37%
8,482,484
0.63
Nov 17, 2025
96.00
96.05
95.15
95.65
95.65
0.00%
5,467,805
0.40
Nov 14, 2025
96.00
96.30
94.65
95.65
95.65
-1.24%
6,921,232
0.50
Nov 13, 2025
96.15
96.85
95.75
96.85
96.85
+0.57%
5,360,987
0.37
Nov 12, 2025
98.00
98.25
95.85
96.30
96.30
-1.48%
6,877,846
0.46
Nov 11, 2025
98.00
98.45
97.75
97.75
97.75
-0.10%
18,500,641
1.22
Nov 10, 2025
97.80
98.35
97.00
97.85
97.85
+0.41%
9,721,488
0.63
Rows: