Primary Health Properties PLC R.E.I.T (GB:PHP)
LSE:PHP
Want to see GB:PHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2026
91.15
92.00
90.50
91.20
91.20
-0.38%
8,474,045
0.69
Jun 10, 2026
90.25
91.75
89.75
91.55
91.55
+1.95%
13,526,960
1.11
Jun 09, 2026
90.55
91.30
89.80
89.80
89.80
-0.83%
10,906,890
0.89
Jun 08, 2026
90.10
91.10
89.85
90.55
90.55
+0.28%
14,383,223
1.18
Jun 05, 2026
91.00
91.90
90.30
90.30
90.30
-1.04%
8,886,453
0.73
Jun 04, 2026
90.80
91.55
90.75
91.25
91.25
+0.50%
7,701,853
0.62
Jun 03, 2026
92.50
92.50
90.55
90.80
90.80
-1.04%
10,262,590
0.83
Jun 02, 2026
92.30
93.00
91.29
91.75
91.75
-0.49%
14,887,390
1.21
Jun 01, 2026
93.70
94.00
91.95
92.20
92.20
-1.76%
10,032,600
0.82
May 29, 2026
95.00
95.25
93.85
93.85
93.85
-0.53%
19,280,770
1.59
May 28, 2026
94.60
94.60
93.40
94.35
94.35
+0.37%
9,383,948
0.77
May 27, 2026
97.00
97.00
93.10
94.00
94.00
+0.53%
14,391,620
1.17
May 26, 2026
94.40
94.50
93.30
93.50
93.50
+0.32%
12,672,330
1.05
May 25, 2026
93.20
94.33
93.05
93.20
93.20
0.00%
0
0.00
May 22, 2026
93.05
94.33
93.05
93.20
93.20
-0.53%
6,058,587
0.49
May 21, 2026
94.00
94.10
92.35
93.70
93.70
+0.97%
9,949,625
0.82
May 20, 2026
91.30
93.65
90.75
92.80
92.80
+1.64%
14,316,950
1.19
May 19, 2026
91.70
92.90
91.30
91.30
91.30
-0.44%
9,758,343
0.81
May 18, 2026
91.20
92.20
90.50
91.70
91.70
+0.55%
9,855,661
0.82
May 15, 2026
92.45
92.55
90.30
91.20
91.20
-1.83%
19,237,721
1.61
May 14, 2026
92.90
93.25
92.00
92.90
92.90
+0.54%
6,293,285
0.53
May 13, 2026
91.80
92.45
91.00
92.40
92.40
+0.38%
11,903,120
1.00
May 12, 2026
92.60
93.25
91.95
92.05
92.05
-1.50%
10,439,480
0.88
May 11, 2026
93.85
94.34
93.28
93.45
93.45
-0.48%
7,827,292
0.66
May 08, 2026
93.05
94.60
92.70
93.90
93.90
-0.27%
10,103,620
0.84
May 07, 2026
95.50
95.50
93.40
94.15
94.15
-0.63%
13,138,540
1.10
May 06, 2026
92.65
96.00
92.50
94.75
94.75
+2.60%
14,817,710
1.26
May 05, 2026
94.75
95.45
92.05
92.35
92.35
-2.12%
11,015,950
0.93
May 04, 2026
94.35
94.36
93.00
94.35
94.35
0.00%
0
0.00
May 01, 2026
94.00
94.36
93.00
94.35
94.35
+1.02%
6,498,385
0.53
Apr 30, 2026
92.25
93.85
92.25
93.40
93.40
+0.97%
16,844,189
1.39
Apr 29, 2026
93.70
94.17
92.05
92.50
92.50
-1.18%
10,953,660
0.91
Apr 28, 2026
93.55
93.80
92.60
93.60
93.60
+0.21%
19,973,730
1.67
Apr 27, 2026
93.60
94.10
93.40
93.40
93.40
-0.37%
15,450,890
1.31
Apr 24, 2026
94.50
94.85
93.50
93.75
93.75
-0.85%
11,356,760
0.97
Apr 23, 2026
94.15
94.85
93.85
94.55
94.55
+0.27%
12,566,880
1.07
Apr 22, 2026
94.45
95.50
94.30
94.30
94.30
-0.11%
17,152,680
1.48
Apr 21, 2026
95.70
96.50
94.40
94.40
94.40
-0.68%
13,610,210
1.18
Apr 20, 2026
97.10
97.48
95.05
95.05
95.05
-2.91%
9,214,422
0.79
Apr 17, 2026
96.60
98.50
96.15
97.90
97.90
+1.35%
11,629,920
1.00
Apr 16, 2026
95.25
97.85
95.20
96.60
96.60
+1.58%
9,465,184
0.81
Apr 15, 2026
95.50
96.15
95.10
95.10
95.10
-0.42%
9,892,322
0.85
Apr 14, 2026
94.15
95.85
94.05
95.50
95.50
+1.49%
8,378,090
0.72
Apr 13, 2026
94.75
94.95
93.85
94.10
94.10
-1.05%
6,965,885
0.60
Apr 10, 2026
95.80
96.50
94.58
95.10
95.10
+0.42%
11,505,650
0.98
Apr 09, 2026
97.05
97.05
93.65
94.70
94.70
-0.99%
9,364,975
0.80
Apr 08, 2026
95.85
96.50
94.20
95.65
95.65
+3.63%
11,950,350
1.02
Apr 07, 2026
92.55
93.00
91.60
92.30
92.30
-0.11%
12,663,480
1.09
Apr 06, 2026
92.40
93.00
90.70
92.40
92.40
0.00%
0
0.00
Apr 03, 2026
92.40
93.00
90.70
92.40
92.40
0.00%
0
0.00
Rows: