tiprankstipranks
Primary Health Properties PLC R.E.I.T (GB:PHP)
LSE:PHP
UK Market
PHP
Primary Health Properties plc R.E.I.T
RESEARCH TOOLSreports
Want to see GB:PHP full AI Analyst Report?

Primary Health Properties plc R.E.I.T (PHP) Historical Prices

199 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2026
92.40
94.25
92.40
93.10
93.10
0.00%
8,695,838
0.76
Jul 09, 2026
92.65
93.40
92.25
93.10
93.10
+0.49%
6,635,703
0.58
Jul 08, 2026
93.75
93.90
91.76
92.65
92.65
-1.33%
10,700,852
0.94
Jul 07, 2026
92.85
94.10
92.75
93.90
93.90
+0.97%
5,063,157
0.44
Jul 06, 2026
93.85
95.15
92.60
93.00
93.00
-0.96%
5,503,329
0.48
Jul 03, 2026
95.00
95.15
93.15
93.90
93.90
-0.37%
7,148,940
0.61
Jul 02, 2026
95.00
95.05
93.55
94.25
94.25
+0.35%
8,575,693
0.74
Jul 01, 2026
96.00
96.25
94.33
95.75
93.93
+0.05%
17,207,786
1.53
Jun 30, 2026
96.25
96.40
95.40
95.70
93.88
+0.05%
11,595,457
1.03
Jun 29, 2026
96.00
96.70
95.65
95.65
93.83
-1.14%
16,331,640
1.46
Jun 26, 2026
95.00
96.90
95.00
96.75
94.91
+0.99%
7,582,528
0.67
Jun 25, 2026
95.00
97.20
95.00
95.80
93.97
-0.16%
9,096,646
0.81
Jun 24, 2026
93.00
95.95
92.70
95.95
94.12
+4.52%
15,247,845
1.36
Jun 23, 2026
91.50
92.30
91.25
91.80
90.05
-0.49%
17,362,912
1.54
Jun 22, 2026
92.20
92.95
91.05
92.25
90.49
+0.05%
12,587,433
1.10
Jun 19, 2026
91.30
92.23
90.80
92.20
90.44
+1.10%
36,055,980
3.26
Jun 18, 2026
91.35
91.50
90.35
91.20
89.46
-0.33%
11,116,770
0.99
Jun 17, 2026
92.75
92.75
91.05
91.50
89.76
-0.54%
9,487,673
0.82
Jun 16, 2026
92.20
92.60
91.35
92.00
90.25
-0.43%
9,201,913
0.78
Jun 15, 2026
93.45
94.35
92.15
92.40
90.64
-0.16%
9,027,338
0.75
Jun 12, 2026
91.50
92.90
91.50
92.55
90.79
+1.48%
9,317,757
0.76
Jun 11, 2026
91.15
92.00
90.50
91.20
89.46
-0.38%
8,474,045
0.69
Jun 10, 2026
90.25
91.75
89.75
91.55
89.81
+1.95%
13,526,960
1.11
Jun 09, 2026
90.55
91.30
89.80
89.80
88.09
-0.83%
10,906,890
0.89
Jun 08, 2026
90.10
91.10
89.85
90.55
88.82
+0.28%
14,383,223
1.18
Jun 05, 2026
91.00
91.90
90.30
90.30
88.58
-1.04%
8,886,453
0.73
Jun 04, 2026
90.80
91.55
90.75
91.25
89.51
+0.50%
7,701,853
0.62
Jun 03, 2026
92.50
92.50
90.55
90.80
89.07
-1.04%
10,262,590
0.83
Jun 02, 2026
92.30
93.00
91.29
91.75
90.00
-0.49%
14,887,390
1.21
Jun 01, 2026
93.70
94.00
91.95
92.20
90.44
-1.76%
10,032,600
0.82
May 29, 2026
95.00
95.25
93.85
93.85
92.06
-0.53%
19,280,770
1.59
May 28, 2026
94.60
94.60
93.40
94.35
92.55
+0.37%
9,383,948
0.77
May 27, 2026
97.00
97.00
93.10
94.00
92.21
+0.54%
14,391,620
1.17
May 26, 2026
94.40
94.50
93.30
93.50
91.72
+0.32%
12,672,330
1.05
May 25, 2026
93.20
94.33
93.05
93.20
91.42
0.00%
0
0.00
May 22, 2026
93.05
94.33
93.05
93.20
91.42
-0.53%
6,058,587
0.49
May 21, 2026
94.00
94.10
92.35
93.70
91.91
+0.97%
9,949,625
0.82
May 20, 2026
91.30
93.65
90.75
92.80
91.03
+1.64%
14,316,950
1.19
May 19, 2026
91.70
92.90
91.30
91.30
89.56
-0.44%
9,758,343
0.81
May 18, 2026
91.20
92.20
90.50
91.70
89.95
+0.55%
9,855,661
0.82
May 15, 2026
92.45
92.55
90.30
91.20
89.46
-1.83%
19,237,720
1.61
May 14, 2026
92.90
93.25
92.00
92.90
91.13
+0.54%
6,293,285
0.53
May 13, 2026
91.80
92.45
91.00
92.40
90.64
+0.38%
11,903,120
1.00
May 12, 2026
92.60
93.25
91.95
92.05
90.30
-1.50%
10,439,480
0.88
May 11, 2026
93.85
94.34
93.28
93.45
91.67
-0.48%
7,827,292
0.66
May 08, 2026
93.05
94.60
92.70
93.90
92.11
-0.27%
10,103,620
0.84
May 07, 2026
95.50
95.50
93.40
94.15
92.36
-0.63%
13,138,540
1.10
May 06, 2026
92.65
96.00
92.50
94.75
92.94
+2.60%
14,817,710
1.26
May 05, 2026
94.75
95.45
92.05
92.35
90.59
-2.12%
11,015,950
0.93
May 04, 2026
94.35
94.36
93.00
94.35
92.55
0.00%
0
0.00
Rows:
50