Education
About Us
Working with TipRanks
Follow Us
Primary Health Properties PLC R.E.I.T (GB:PHP)
LSE:PHP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
97.65
97.90
97.20
97.20
97.20
-0.31%
4,440,535
0.37
Dec 22, 2025
97.60
97.75
96.68
97.50
97.50
-0.31%
4,105,475
0.34
Dec 19, 2025
97.55
98.20
97.22
97.80
97.80
+0.20%
22,181,230
1.90
Dec 18, 2025
98.00
98.10
96.99
97.60
97.60
+0.26%
9,984,615
0.86
Dec 17, 2025
96.20
97.39
95.83
97.35
97.35
+1.78%
8,408,397
0.71
Dec 16, 2025
96.20
96.45
95.35
95.65
95.65
-0.57%
13,707,960
1.15
Dec 15, 2025
94.20
96.20
94.13
96.20
96.20
+2.61%
8,342,394
0.70
Dec 12, 2025
94.55
94.55
93.50
93.75
93.75
-0.42%
13,295,960
1.11
Dec 11, 2025
94.30
94.65
93.65
94.15
94.15
-0.37%
7,028,771
0.58
Dec 10, 2025
95.00
95.25
94.50
94.50
94.50
-0.74%
4,480,075
0.37
Dec 09, 2025
95.50
95.90
94.85
95.20
95.20
-0.16%
7,037,394
0.57
Dec 08, 2025
97.35
97.40
95.35
95.35
95.35
-1.55%
5,822,916
0.47
Dec 05, 2025
97.45
97.73
96.65
96.85
96.85
-0.77%
5,862,318
0.47
Dec 04, 2025
97.10
97.90
96.95
97.60
97.60
+0.15%
5,148,560
0.41
Dec 03, 2025
97.75
97.90
97.05
97.45
97.45
-0.05%
6,601,928
0.53
Dec 02, 2025
97.15
98.05
97.05
97.50
97.50
+0.36%
16,920,189
1.34
Dec 01, 2025
97.55
97.65
96.47
97.15
97.15
-0.36%
6,314,807
0.50
Nov 28, 2025
97.05
97.60
96.90
97.50
97.50
+0.31%
7,421,269
0.55
Nov 27, 2025
96.70
97.56
96.20
97.20
97.20
+0.88%
6,900,438
0.51
Nov 26, 2025
95.35
96.45
94.25
96.35
96.35
+1.21%
12,479,740
0.92
Nov 25, 2025
94.25
95.65
94.05
95.20
95.20
+1.22%
6,288,681
0.46
Nov 24, 2025
94.35
94.60
93.75
94.05
94.05
-0.27%
14,220,260
1.05
Nov 21, 2025
94.40
94.70
93.10
94.30
94.30
+0.64%
15,188,080
1.12
Nov 20, 2025
95.45
95.50
93.70
93.70
93.70
-1.37%
13,901,180
1.03
Nov 19, 2025
95.20
96.00
94.75
95.00
95.00
-0.31%
9,583,312
0.71
Nov 18, 2025
95.40
95.50
94.60
95.30
95.30
-0.37%
8,482,484
0.61
Nov 17, 2025
96.00
96.05
95.15
95.65
95.65
0.00%
5,467,805
0.39
Nov 14, 2025
96.00
96.30
94.65
95.65
95.65
-1.24%
6,921,232
0.48
Nov 13, 2025
96.15
96.85
95.75
96.85
96.85
+0.57%
5,360,987
0.35
Nov 12, 2025
98.00
98.25
95.85
96.30
96.30
-1.48%
6,877,846
0.44
Nov 11, 2025
98.00
98.45
97.75
97.75
97.75
-0.10%
18,500,641
1.19
Nov 10, 2025
97.80
98.35
97.00
97.85
97.85
+0.41%
9,721,488
0.63
Nov 07, 2025
96.50
97.50
96.50
97.45
97.45
+0.52%
4,786,339
0.31
Nov 06, 2025
95.80
97.30
95.35
96.95
96.95
+1.36%
20,064,359
1.29
Nov 05, 2025
95.30
95.95
95.05
95.65
95.65
+0.21%
14,575,100
0.94
Nov 04, 2025
94.20
95.52
93.85
95.45
95.45
+1.38%
10,684,180
0.69
Nov 03, 2025
93.55
94.35
92.53
94.15
94.15
+0.53%
9,006,719
0.58
Oct 31, 2025
94.20
94.75
93.60
93.65
93.65
-1.00%
10,229,340
0.65
Oct 30, 2025
94.40
95.16
94.15
94.60
94.60
-0.21%
21,073,160
1.36
Oct 29, 2025
94.25
95.50
94.05
94.80
94.80
+1.23%
18,213,180
1.19
Oct 28, 2025
94.00
94.55
93.40
93.65
93.65
-0.48%
9,498,784
0.62
Oct 27, 2025
94.40
94.60
93.95
94.10
94.10
-0.53%
7,651,049
0.50
Oct 24, 2025
95.00
95.00
93.95
94.60
94.60
-0.11%
8,346,658
0.54
Oct 23, 2025
94.50
94.90
93.92
94.70
94.70
+0.11%
19,937,080
1.32
Oct 22, 2025
93.20
94.95
93.15
94.60
94.60
+2.10%
26,144,641
1.76
Oct 21, 2025
92.30
93.00
91.95
92.65
92.65
+0.60%
8,501,729
0.57
Oct 20, 2025
92.60
93.05
91.40
92.10
92.10
-0.54%
17,118,730
1.17
Oct 17, 2025
92.30
92.80
91.98
92.60
92.60
-0.43%
8,595,184
0.59
Oct 16, 2025
91.00
93.00
90.95
93.00
93.00
+2.25%
12,978,660
0.89
Oct 15, 2025
90.30
91.59
89.88
90.95
90.95
+0.94%
20,557,029
1.43
Rows: