Want to see GB:PHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
95.50
96.30
94.55
95.90
95.90
+0.26%
13,965,511
1.23
Aug 06, 2026
95.55
95.90
94.40
95.65
95.65
+0.05%
13,338,848
1.18
Aug 05, 2026
95.20
96.20
95.20
95.60
95.60
+0.05%
11,364,282
1.01
Aug 04, 2026
95.80
96.50
95.30
95.55
95.55
-0.21%
7,744,426
0.68
Aug 03, 2026
96.80
96.80
95.10
95.75
95.75
+1.38%
16,485,000
1.46
Jul 31, 2026
96.80
96.80
94.25
94.45
94.45
-2.07%
13,216,782
1.17
Jul 30, 2026
97.00
97.90
95.90
96.45
96.45
-0.26%
12,519,403
1.13
Jul 29, 2026
96.90
97.20
95.60
96.70
96.70
-0.57%
18,995,928
1.74
Jul 28, 2026
94.80
97.25
94.80
97.25
97.25
+1.46%
27,835,584
2.60
Jul 27, 2026
94.75
96.30
94.75
95.85
95.85
+1.27%
10,677,629
1.00
Jul 24, 2026
93.80
94.80
93.35
94.65
94.65
+0.85%
12,404,518
1.14
Jul 23, 2026
95.65
95.82
93.78
93.85
93.85
-1.11%
8,197,340
0.75
Jul 22, 2026
94.05
95.35
93.20
94.90
94.90
+0.90%
13,654,268
1.25
Jul 21, 2026
94.00
94.95
93.45
94.05
94.05
-0.48%
5,982,227
0.54
Jul 20, 2026
94.45
95.05
93.75
94.50
94.50
+0.05%
5,125,904
0.46
Jul 17, 2026
93.40
95.15
93.00
94.45
94.45
+1.61%
7,618,624
0.67
Jul 16, 2026
93.50
94.07
91.70
92.95
92.95
+0.27%
10,342,957
0.92
Jul 15, 2026
92.30
93.15
92.20
92.70
92.70
-0.27%
6,065,402
0.53
Jul 14, 2026
92.20
93.25
91.60
92.95
92.95
+0.16%
7,078,827
0.62
Jul 13, 2026
93.20
93.70
92.75
92.80
92.80
-0.32%
11,911,263
1.05
Jul 10, 2026
92.40
94.25
92.40
93.10
93.10
0.00%
8,695,838
0.76
Jul 09, 2026
92.65
93.40
92.25
93.10
93.10
+0.49%
6,635,703
0.58
Jul 08, 2026
93.75
93.90
91.76
92.65
92.65
-1.33%
10,700,852
0.94
Jul 07, 2026
92.85
94.10
92.75
93.90
93.90
+0.97%
5,063,157
0.44
Jul 06, 2026
93.85
95.15
92.60
93.00
93.00
-0.96%
5,503,329
0.48
Jul 03, 2026
95.00
95.15
93.15
93.90
93.90
-0.37%
7,148,940
0.61
Jul 02, 2026
95.00
95.05
93.55
94.25
94.25
+0.35%
8,575,693
0.74
Jul 01, 2026
96.00
96.25
94.33
95.75
93.93
+0.05%
17,207,786
1.53
Jun 30, 2026
96.25
96.40
95.40
95.70
93.88
+0.05%
11,595,457
1.03
Jun 29, 2026
96.00
96.70
95.65
95.65
93.83
-1.14%
16,331,640
1.46
Jun 26, 2026
95.00
96.90
95.00
96.75
94.91
+0.99%
7,582,528
0.67
Jun 25, 2026
95.00
97.20
95.00
95.80
93.97
-0.16%
9,096,646
0.81
Jun 24, 2026
93.00
95.95
92.70
95.95
94.12
+4.52%
15,247,845
1.36
Jun 23, 2026
91.50
92.30
91.25
91.80
90.05
-0.49%
17,362,912
1.54
Jun 22, 2026
92.20
92.95
91.05
92.25
90.49
+0.05%
12,587,433
1.10
Jun 19, 2026
91.30
92.23
90.80
92.20
90.44
+1.10%
36,055,980
3.26
Jun 18, 2026
91.35
91.50
90.35
91.20
89.46
-0.33%
11,116,770
0.99
Jun 17, 2026
92.75
92.75
91.05
91.50
89.76
-0.54%
9,487,673
0.82
Jun 16, 2026
92.20
92.60
91.35
92.00
90.25
-0.43%
9,201,913
0.78
Jun 15, 2026
93.45
94.35
92.15
92.40
90.64
-0.16%
9,027,338
0.75
Jun 12, 2026
91.50
92.90
91.50
92.55
90.79
+1.48%
9,317,757
0.76
Jun 11, 2026
91.15
92.00
90.50
91.20
89.46
-0.38%
8,474,045
0.69
Jun 10, 2026
90.25
91.75
89.75
91.55
89.81
+1.95%
13,526,960
1.11
Jun 09, 2026
90.55
91.30
89.80
89.80
88.09
-0.83%
10,906,890
0.89
Jun 08, 2026
90.10
91.10
89.85
90.55
88.82
+0.28%
14,383,223
1.18
Jun 05, 2026
91.00
91.90
90.30
90.30
88.58
-1.04%
8,886,453
0.73
Jun 04, 2026
90.80
91.55
90.75
91.25
89.51
+0.50%
7,701,853
0.62
Jun 03, 2026
92.50
92.50
90.55
90.80
89.07
-1.04%
10,262,590
0.83
Jun 02, 2026
92.30
93.00
91.29
91.75
90.00
-0.49%
14,887,390
1.21
Jun 01, 2026
93.70
94.00
91.95
92.20
90.44
-1.76%
10,032,600
0.82
Rows: