Education
About Us
Working with TipRanks
Follow Us
Primary Health Properties PLC R.E.I.T (GB:PHP)
LSE:PHP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
98.85
101.30
97.35
98.70
98.70
+0.05%
7,851,134
1.79
May 22, 2025
100.20
100.50
97.85
98.65
98.65
-1.74%
4,697,533
1.07
May 21, 2025
101.00
101.00
99.75
100.40
100.40
-0.59%
4,562,458
1.05
May 20, 2025
100.70
102.80
100.40
101.00
101.00
+0.50%
7,718,117
1.77
May 19, 2025
100.00
103.00
99.15
100.50
100.50
+0.10%
3,173,414
0.73
May 16, 2025
100.00
100.70
98.30
100.40
100.40
+0.90%
10,174,310
2.39
May 15, 2025
98.00
99.75
98.00
99.50
99.50
+1.53%
2,762,549
0.64
May 14, 2025
98.25
100.90
97.70
98.00
98.00
-0.96%
3,725,205
0.87
May 13, 2025
99.30
99.80
98.60
98.95
98.95
-0.55%
5,842,406
1.38
May 12, 2025
101.20
101.70
98.60
99.50
99.50
-1.49%
4,593,729
1.09
May 09, 2025
100.80
101.50
100.30
101.00
101.00
+0.30%
4,083,805
0.97
May 08, 2025
103.20
103.20
100.70
100.70
100.70
-2.14%
4,453,333
1.06
May 07, 2025
103.50
103.60
102.50
102.90
102.90
-0.58%
4,721,506
1.13
May 06, 2025
102.90
103.70
101.80
103.50
103.50
+1.77%
6,948,431
1.68
May 02, 2025
100.00
103.30
100.00
101.70
101.70
-1.45%
4,436,345
1.08
May 01, 2025
101.70
104.40
101.70
103.20
103.20
+0.78%
4,018,372
0.98
Apr 30, 2025
100.80
102.40
99.95
102.40
102.40
+1.89%
4,242,035
1.04
Apr 29, 2025
100.50
101.10
99.95
100.50
100.50
+0.30%
7,887,679
1.97
Apr 28, 2025
100.70
101.30
100.10
100.20
100.20
-0.30%
4,425,642
1.11
Apr 25, 2025
99.95
101.10
99.40
100.50
100.50
+0.50%
3,655,119
0.92
Apr 24, 2025
97.20
101.00
96.24
100.00
100.00
+0.05%
1,574,817
0.39
Apr 23, 2025
102.00
102.00
99.50
99.95
99.95
-0.74%
2,663,283
0.66
Apr 22, 2025
100.50
101.40
99.70
100.70
100.70
-0.59%
2,566,695
0.64
Apr 17, 2025
99.95
101.30
99.05
101.30
101.30
+1.76%
3,315,706
0.82
Apr 16, 2025
99.00
99.65
98.30
99.55
99.55
+0.91%
2,473,073
0.61
Apr 15, 2025
97.30
98.95
97.30
98.65
98.65
+0.87%
6,444,465
1.62
Apr 14, 2025
96.70
98.90
96.70
97.80
97.80
+0.57%
2,247,354
0.56
Apr 11, 2025
96.30
97.70
94.65
97.25
97.25
+2.05%
5,316,776
1.34
Apr 10, 2025
96.00
96.95
94.20
95.30
95.30
+2.80%
13,643,380
3.59
Apr 09, 2025
94.00
95.15
91.05
92.70
92.70
-1.80%
6,070,272
1.61
Apr 08, 2025
92.10
95.10
91.60
94.40
94.40
+2.61%
3,593,205
0.94
Apr 07, 2025
93.30
96.91
90.25
92.00
92.00
-3.36%
7,602,630
2.02
Apr 04, 2025
96.80
98.45
94.95
95.20
95.20
-1.96%
8,555,768
2.33
Apr 03, 2025
92.45
97.35
92.45
97.10
97.10
+2.91%
4,865,915
1.34
Apr 02, 2025
96.00
96.00
93.05
94.35
94.35
+0.53%
2,200,232
0.60
Apr 01, 2025
93.50
95.60
92.75
93.85
93.85
+0.05%
4,083,218
1.13
Mar 31, 2025
95.50
95.50
93.75
93.80
93.80
-1.05%
3,235,498
0.90
Mar 28, 2025
97.00
97.00
93.30
94.80
94.80
+1.66%
5,441,499
1.55
Mar 27, 2025
93.90
94.80
93.20
93.25
93.25
-0.88%
1,752,431
0.50
Mar 26, 2025
94.65
96.40
94.65
95.85
94.08
+2.58%
6,798,318
1.99
Mar 25, 2025
95.25
96.25
95.10
95.20
93.44
+1.83%
2,181,740
0.64
Mar 24, 2025
97.00
97.50
95.10
95.25
93.49
+0.72%
1,657,874
0.48
Mar 21, 2025
97.00
97.00
94.90
96.35
94.56
+2.79%
3,825,721
1.08
Mar 20, 2025
94.50
96.70
94.50
95.50
93.73
+2.42%
4,090,438
1.16
Mar 19, 2025
92.60
96.35
92.60
95.00
93.24
+1.09%
1,543,220
0.44
Mar 18, 2025
96.50
97.70
95.19
95.75
93.98
+0.47%
2,396,362
0.68
Mar 17, 2025
97.20
97.30
95.25
97.10
95.30
+3.49%
4,818,064
1.37
Mar 14, 2025
97.00
97.00
93.15
95.60
93.83
+3.62%
2,138,302
0.61
Mar 13, 2025
94.95
96.30
93.15
94.00
92.26
+0.13%
3,623,684
1.04
Mar 12, 2025
95.00
96.50
95.00
95.65
93.88
+1.52%
4,340,201
1.25
Rows: