Education
About Us
Working with TipRanks
Follow Us
Phoenix Group Holdings (GB:PHNX)
LSE:PHNX
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
574.00
575.50
570.00
574.50
574.50
-0.26%
5,588,570
1.85
Mar 26, 2025
576.50
580.77
572.50
576.00
576.00
+0.35%
3,829,346
1.29
Mar 25, 2025
580.00
582.00
572.50
574.00
574.00
-0.26%
2,444,110
0.83
Mar 24, 2025
578.50
580.50
572.00
575.50
575.50
-0.17%
3,146,358
1.07
Mar 21, 2025
574.00
580.00
571.80
576.50
576.50
-0.17%
8,726,793
3.07
Mar 20, 2025
585.00
586.00
571.00
577.50
577.50
-0.77%
8,792,466
3.23
Mar 19, 2025
588.00
590.00
578.50
582.00
582.00
-0.85%
4,020,670
1.49
Mar 18, 2025
581.00
587.00
575.00
587.00
587.00
+1.21%
7,886,432
3.04
Mar 17, 2025
545.50
580.00
537.00
580.00
580.00
+10.69%
15,712,350
6.61
Mar 14, 2025
516.00
524.50
513.50
524.00
524.00
+1.55%
3,582,392
1.52
Mar 13, 2025
513.00
519.50
510.50
516.00
516.00
+0.19%
4,281,403
1.86
Mar 12, 2025
512.00
518.00
508.50
515.00
515.00
+0.98%
2,968,215
1.30
Mar 11, 2025
512.50
516.00
506.00
510.00
510.00
-0.87%
7,782,062
3.58
Mar 10, 2025
518.00
523.55
513.00
514.50
514.50
-0.10%
3,257,677
1.51
Mar 07, 2025
507.00
518.00
504.29
515.00
515.00
+1.08%
2,181,785
1.01
Mar 06, 2025
520.00
520.50
507.50
509.50
509.50
-1.36%
3,365,298
1.57
Mar 05, 2025
520.50
525.50
515.00
516.50
516.50
-0.10%
2,349,826
1.09
Mar 04, 2025
517.50
524.00
513.50
517.00
517.00
-0.86%
3,328,867
1.55
Mar 03, 2025
519.00
523.00
512.50
521.50
521.50
+0.68%
2,042,855
0.95
Feb 28, 2025
516.00
521.00
514.90
518.00
518.00
-0.29%
6,657,563
3.24
Feb 27, 2025
516.50
521.50
511.96
519.50
519.50
+0.29%
2,077,929
1.02
Feb 26, 2025
509.50
518.00
508.00
518.00
518.00
+2.07%
1,817,888
0.89
Feb 25, 2025
503.00
511.57
503.00
507.50
507.50
+0.30%
1,819,547
0.88
Feb 24, 2025
507.00
510.00
502.50
506.00
506.00
0.00%
1,300,893
0.62
Feb 21, 2025
504.50
510.00
502.00
506.00
506.00
+0.90%
1,989,117
0.96
Feb 20, 2025
501.00
507.00
499.63
501.50
501.50
+0.46%
2,450,707
1.17
Feb 19, 2025
508.50
510.50
499.00
499.20
499.20
-1.83%
2,826,122
1.36
Feb 18, 2025
505.00
509.50
502.00
508.50
508.50
+0.79%
1,719,756
0.83
Feb 17, 2025
510.50
513.00
500.80
504.50
504.50
-1.66%
4,574,558
2.26
Feb 14, 2025
516.00
517.00
509.00
513.00
513.00
-0.48%
2,817,185
1.38
Feb 13, 2025
521.50
524.00
514.00
515.50
515.50
-0.19%
2,404,803
1.16
Feb 12, 2025
518.50
524.50
514.00
516.50
516.50
-0.48%
2,428,425
1.15
Feb 11, 2025
524.00
524.50
518.00
519.00
519.00
-0.95%
1,614,310
0.77
Feb 10, 2025
519.50
525.00
518.50
524.00
524.00
+0.96%
2,177,604
1.04
Feb 07, 2025
522.50
526.50
516.00
519.00
519.00
-0.29%
2,497,033
1.19
Feb 06, 2025
521.50
529.50
519.00
520.50
520.50
+0.48%
2,050,626
0.97
Feb 05, 2025
505.00
518.50
504.50
518.00
518.00
+1.97%
1,334,589
0.63
Feb 04, 2025
511.50
514.00
502.00
508.00
508.00
-0.88%
2,612,199
1.23
Feb 03, 2025
513.50
515.50
506.00
512.50
512.50
-1.91%
1,999,953
0.93
Jan 31, 2025
520.50
525.50
518.00
522.50
522.50
+0.48%
3,061,804
1.41
Jan 30, 2025
522.00
524.00
518.00
520.00
520.00
-0.10%
1,550,521
0.71
Jan 29, 2025
518.00
523.00
517.00
520.50
520.50
+0.77%
1,357,715
0.61
Jan 28, 2025
512.50
519.00
510.50
516.50
516.50
+0.88%
1,732,422
0.78
Jan 27, 2025
506.50
515.62
504.90
512.00
512.00
+0.79%
1,840,551
0.82
Jan 24, 2025
506.00
508.50
504.00
508.00
508.00
+0.40%
1,485,600
0.66
Jan 23, 2025
507.50
508.50
504.50
506.00
506.00
-0.10%
1,806,509
0.80
Jan 22, 2025
504.50
510.00
503.90
506.50
506.50
+0.10%
2,565,836
1.13
Jan 21, 2025
502.50
507.00
501.00
506.00
506.00
+0.70%
1,180,787
0.52
Jan 20, 2025
505.00
506.00
500.00
502.50
502.50
-0.69%
6,767,744
3.09
Jan 17, 2025
500.50
508.00
500.50
506.00
506.00
+1.20%
1,739,299
0.79
Rows: