Education
About Us
Working with TipRanks
Follow Us
Phoenix Group Holdings (GB:PHNX)
:PHNX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
638.50
645.50
637.00
644.00
644.00
+1.10%
2,925,526
1.02
Jul 10, 2025
641.00
643.50
636.82
637.00
637.00
+0.08%
2,552,089
0.87
Jul 09, 2025
637.00
642.00
635.88
636.50
636.50
+0.16%
2,879,630
0.95
Jul 08, 2025
642.00
646.00
635.50
635.50
635.50
-1.32%
2,660,602
0.86
Jul 07, 2025
648.00
652.00
643.50
644.00
644.00
-0.54%
2,499,935
0.80
Jul 04, 2025
646.50
648.50
643.80
647.50
647.50
-0.08%
2,308,672
0.73
Jul 03, 2025
645.50
648.36
640.08
648.00
648.00
+1.65%
5,136,498
1.63
Jul 02, 2025
663.00
665.00
637.00
637.50
637.50
-3.63%
3,791,202
1.19
Jul 01, 2025
663.00
665.50
659.00
661.50
661.50
+0.46%
2,301,584
0.71
Jun 30, 2025
661.00
662.00
656.00
658.50
658.50
+0.23%
2,205,971
0.67
Jun 27, 2025
653.00
658.50
650.72
657.00
657.00
+0.61%
1,238,881
0.37
Jun 26, 2025
650.50
655.00
647.50
653.00
653.00
+0.85%
1,599,599
0.48
Jun 25, 2025
655.50
658.00
647.50
647.50
647.50
-1.15%
1,911,740
0.57
Jun 24, 2025
659.00
661.00
653.00
655.00
655.00
+0.61%
2,037,080
0.59
Jun 23, 2025
655.00
658.50
646.50
651.00
651.00
-0.99%
1,949,650
0.55
Jun 20, 2025
663.00
668.00
657.46
657.50
657.50
-0.08%
8,541,121
2.44
Jun 19, 2025
658.50
662.00
655.00
658.00
658.00
-0.53%
1,584,208
0.44
Jun 18, 2025
656.50
663.50
654.50
661.50
661.50
+1.30%
2,559,982
0.67
Jun 17, 2025
654.00
654.54
649.50
653.00
653.00
-0.46%
2,471,536
0.65
Jun 16, 2025
652.50
659.00
650.50
656.00
656.00
+0.61%
1,479,902
0.38
Jun 13, 2025
649.50
655.00
645.00
652.00
652.00
-0.31%
2,020,860
0.52
Jun 12, 2025
655.00
656.50
651.50
654.00
654.00
-0.53%
1,410,275
0.35
Jun 11, 2025
653.00
660.00
652.50
657.50
657.50
+0.61%
3,354,310
0.84
Jun 10, 2025
654.00
656.50
649.50
653.50
653.50
+0.15%
1,888,570
0.47
Jun 09, 2025
652.50
654.81
648.50
652.50
652.50
+0.38%
1,943,633
0.48
Jun 06, 2025
647.50
657.00
646.00
650.00
650.00
+1.01%
2,732,962
0.68
Jun 05, 2025
643.50
646.50
639.00
643.50
643.50
+0.16%
3,292,850
0.82
Jun 04, 2025
647.50
647.50
639.00
642.50
642.50
-0.46%
2,098,437
0.52
Jun 03, 2025
645.00
649.50
642.00
645.50
645.50
+0.16%
2,925,366
0.72
Jun 02, 2025
633.00
646.00
632.88
644.50
644.50
+1.66%
1,946,507
0.48
May 30, 2025
635.00
640.50
632.00
634.00
634.00
0.00%
6,855,617
1.72
May 29, 2025
637.50
639.50
620.00
634.00
634.00
-1.32%
3,131,204
0.79
May 28, 2025
640.00
645.00
639.00
642.50
642.50
+0.39%
1,702,090
0.43
May 27, 2025
634.00
643.50
634.00
640.00
640.00
+1.11%
2,771,208
0.70
May 23, 2025
628.00
635.00
621.50
633.00
633.00
+0.88%
3,755,113
0.96
May 22, 2025
636.50
638.00
625.00
627.50
627.50
-1.72%
3,584,206
0.91
May 21, 2025
633.50
642.50
627.50
638.50
638.50
+2.74%
4,520,524
1.17
May 20, 2025
619.00
622.50
616.50
621.50
621.50
+0.65%
1,968,817
0.50
May 19, 2025
617.50
619.50
612.00
617.50
617.50
0.00%
1,957,470
0.50
May 16, 2025
618.00
618.50
613.50
617.50
617.50
+0.41%
1,576,674
0.40
May 15, 2025
603.50
615.00
600.50
615.00
615.00
+1.65%
3,480,449
0.89
May 14, 2025
602.00
607.50
599.50
605.00
605.00
+0.41%
1,665,313
0.42
May 13, 2025
599.50
605.00
595.00
602.50
602.50
+0.25%
1,960,459
0.50
May 12, 2025
616.50
621.00
592.50
601.00
601.00
-1.96%
2,936,038
0.75
May 09, 2025
604.50
613.00
602.00
613.00
613.00
+1.66%
1,943,273
0.50
May 08, 2025
610.00
612.50
603.00
603.00
603.00
-0.66%
1,977,974
0.51
May 07, 2025
606.00
608.00
602.50
607.00
607.00
+0.41%
3,343,184
0.86
May 06, 2025
603.00
606.00
597.00
604.50
604.50
+0.83%
7,653,642
2.01
May 02, 2025
598.50
600.50
595.50
599.50
599.50
+0.59%
2,992,847
0.78
May 01, 2025
597.50
597.50
591.50
596.00
596.00
-0.25%
1,310,317
0.34
Rows: