Education
About Us
Working with TipRanks
Follow Us
Petershill Partners PLC (GB:PHLL)
LSE:PHLL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
238.50
239.50
235.00
236.00
236.00
-0.42%
294,002
0.69
Jul 23, 2025
237.50
239.50
235.00
237.00
237.00
-0.63%
273,351
0.63
Jul 22, 2025
238.50
240.50
236.50
238.50
238.50
-0.42%
157,141
0.36
Jul 21, 2025
236.50
240.50
236.50
239.50
239.50
+0.84%
190,579
0.43
Jul 18, 2025
239.00
241.00
236.50
237.50
237.50
-0.63%
124,400
0.27
Jul 17, 2025
235.00
239.50
235.00
239.00
239.00
+0.63%
194,933
0.41
Jul 16, 2025
228.00
239.00
228.00
237.50
237.50
+0.21%
194,181
0.40
Jul 15, 2025
235.00
240.00
234.00
237.00
237.00
+0.85%
407,190
0.83
Jul 14, 2025
232.00
235.25
231.00
235.00
235.00
+1.73%
226,944
0.46
Jul 11, 2025
230.00
232.00
228.50
231.00
231.00
-0.65%
213,263
0.41
Jul 10, 2025
226.50
232.50
226.50
232.50
232.50
+2.88%
214,347
0.41
Jul 09, 2025
240.00
240.00
225.50
226.00
226.00
-1.74%
207,439
0.39
Jul 08, 2025
228.00
238.50
226.00
230.00
230.00
+0.22%
451,544
0.83
Jul 07, 2025
238.50
238.50
226.50
229.50
229.50
+0.22%
318,685
0.58
Jul 04, 2025
230.50
233.00
227.00
229.00
229.00
-0.65%
116,201
0.21
Jul 03, 2025
221.00
231.50
221.00
230.50
230.50
+1.77%
224,719
0.36
Jul 02, 2025
227.00
233.50
221.50
226.50
226.50
+2.49%
454,927
0.74
Jul 01, 2025
233.50
234.00
220.00
221.00
221.00
-0.67%
385,970
0.63
Jun 30, 2025
223.50
225.50
218.64
222.50
222.50
-0.45%
172,111
0.28
Jun 27, 2025
221.00
231.88
221.00
223.50
223.50
+1.13%
90,096
0.15
Jun 26, 2025
219.00
222.00
217.00
221.00
221.00
+2.31%
228,630
0.36
Jun 25, 2025
217.00
218.00
215.50
216.00
216.00
-0.69%
160,076
0.25
Jun 24, 2025
217.00
218.50
216.00
217.50
217.50
+0.93%
408,452
0.62
Jun 23, 2025
215.00
217.50
211.50
215.50
215.50
+0.94%
148,301
0.22
Jun 20, 2025
213.00
215.00
212.00
213.50
213.50
+0.71%
1,854,101
2.88
Jun 19, 2025
217.50
217.50
208.50
212.00
212.00
-0.47%
190,035
0.30
Jun 18, 2025
218.00
218.00
207.50
213.00
213.00
+1.67%
160,397
0.25
Jun 17, 2025
212.00
215.14
208.00
209.50
209.50
-1.41%
824,531
1.28
Jun 16, 2025
207.50
214.50
207.50
212.50
212.50
0.00%
332,684
0.52
Jun 13, 2025
211.50
212.50
207.50
212.50
212.50
0.00%
320,910
0.50
Jun 12, 2025
213.00
218.00
209.00
212.50
212.50
-0.70%
357,326
0.55
Jun 11, 2025
215.00
215.00
212.00
214.00
214.00
0.00%
126,942
0.20
Jun 10, 2025
214.00
216.00
209.90
214.00
214.00
-0.47%
903,229
1.41
Jun 09, 2025
213.00
215.00
211.00
215.00
215.00
+0.94%
215,788
0.33
Jun 06, 2025
206.50
214.50
206.50
213.00
213.00
-0.23%
273,009
0.42
Jun 05, 2025
215.00
216.00
212.00
213.50
213.50
-0.70%
254,667
0.39
Jun 04, 2025
215.00
218.50
213.00
215.00
215.00
+0.94%
299,337
0.46
Jun 03, 2025
206.50
216.50
206.50
213.00
213.00
+0.71%
274,974
0.42
Jun 02, 2025
209.50
212.50
207.50
211.50
211.50
+0.71%
353,068
0.54
May 30, 2025
213.00
214.00
210.00
210.00
210.00
-0.47%
394,829
0.61
May 29, 2025
215.00
216.50
210.50
211.00
211.00
-1.17%
94,537
0.14
May 28, 2025
219.00
219.00
209.50
213.50
213.50
+1.91%
275,750
0.40
May 27, 2025
208.50
213.00
208.50
209.50
209.50
+1.21%
661,303
0.96
May 23, 2025
206.50
212.00
203.00
207.00
207.00
+0.24%
598,301
0.88
May 22, 2025
215.00
216.00
206.00
206.50
206.50
-4.40%
1,350,108
2.03
May 21, 2025
218.00
220.00
215.50
216.00
216.00
0.00%
259,995
0.39
May 20, 2025
219.00
219.00
215.00
216.00
216.00
-1.37%
183,130
0.28
May 19, 2025
219.00
219.87
215.00
219.00
219.00
+0.46%
274,705
0.42
May 16, 2025
220.50
223.00
217.50
218.00
218.00
-1.80%
396,977
0.60
May 15, 2025
215.00
224.50
215.00
222.00
222.00
-0.45%
328,934
0.48
Rows: