Education
About Us
Working with TipRanks
Follow Us
Petershill Partners PLC (GB:PHLL)
LSE:PHLL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
206.50
212.00
203.00
207.00
207.00
+0.24%
598,301
0.88
May 22, 2025
215.00
216.00
206.00
206.50
206.50
-4.40%
1,350,108
2.03
May 21, 2025
218.00
220.00
215.50
216.00
216.00
0.00%
259,995
0.39
May 20, 2025
219.00
219.00
215.00
216.00
216.00
-1.37%
183,130
0.28
May 19, 2025
219.00
219.87
215.00
219.00
219.00
+0.46%
274,705
0.42
May 16, 2025
220.50
223.00
217.50
218.00
218.00
-1.80%
396,977
0.60
May 15, 2025
215.00
224.50
215.00
222.00
222.00
-0.45%
328,934
0.48
May 14, 2025
213.50
224.00
213.50
223.00
223.00
+1.59%
2,559,837
3.97
May 13, 2025
221.00
225.00
219.50
219.50
219.50
-0.90%
246,278
0.38
May 12, 2025
218.50
226.00
209.50
221.50
221.50
+2.78%
700,965
1.10
May 09, 2025
215.50
223.00
212.50
215.50
215.50
+0.70%
116,265
0.18
May 08, 2025
212.00
218.00
211.55
214.00
214.00
+0.65%
2,844,393
4.70
May 07, 2025
212.00
220.50
212.00
220.50
212.61
+5.14%
819,700
1.38
May 06, 2025
220.00
220.00
215.05
217.50
209.72
+3.24%
329,219
0.55
May 02, 2025
226.00
226.00
215.50
218.50
210.68
+4.91%
235,729
0.40
May 01, 2025
215.00
219.50
212.50
216.00
208.27
+3.47%
138,626
0.23
Apr 30, 2025
219.00
220.50
215.00
216.50
208.75
+2.53%
452,602
0.76
Apr 29, 2025
217.50
219.50
216.50
219.00
211.16
+4.91%
313,156
0.53
Apr 28, 2025
216.00
218.88
214.00
216.50
208.75
+3.71%
311,285
0.53
Apr 25, 2025
213.50
216.50
213.00
216.50
208.75
+5.41%
283,608
0.48
Apr 24, 2025
208.00
213.50
207.50
213.00
205.38
+5.70%
247,567
0.41
Apr 23, 2025
206.50
210.50
206.50
209.00
201.52
+6.51%
879,280
1.48
Apr 22, 2025
207.00
207.00
201.00
203.50
196.22
+2.45%
467,534
0.79
Apr 17, 2025
206.50
207.00
205.00
206.00
198.63
+3.46%
718,129
1.23
Apr 16, 2025
210.50
210.50
205.00
206.50
199.11
+1.98%
1,027,750
1.78
Apr 15, 2025
206.00
210.50
205.35
210.00
202.49
+5.47%
1,172,597
2.08
Apr 14, 2025
206.00
207.63
204.50
206.50
199.11
+6.55%
910,243
1.65
Apr 11, 2025
204.00
205.50
198.20
201.00
193.81
+2.19%
512,591
0.93
Apr 10, 2025
213.50
213.50
203.00
204.00
196.70
+10.08%
718,623
1.33
Apr 09, 2025
205.00
209.50
201.50
203.00
185.32
+6.14%
1,280,854
2.43
Apr 08, 2025
208.00
211.50
203.00
209.50
191.26
+12.49%
741,868
1.43
Apr 07, 2025
205.00
214.00
196.60
204.00
186.23
+4.18%
1,131,949
2.21
Apr 04, 2025
232.50
241.00
208.42
214.50
195.82
+4.43%
1,051,314
2.05
Apr 03, 2025
232.00
232.50
224.50
225.00
205.40
+4.88%
679,742
1.33
Apr 02, 2025
232.00
236.50
229.00
235.00
214.54
+12.16%
955,386
1.92
Apr 01, 2025
226.00
239.10
226.00
229.50
209.51
+5.85%
3,365,928
7.54
Mar 31, 2025
243.00
249.01
232.50
237.50
216.82
+7.50%
317,027
0.72
Mar 28, 2025
249.00
249.00
238.00
242.00
220.92
+8.64%
495,462
1.13
Mar 27, 2025
249.00
249.00
241.77
244.00
222.75
+9.54%
218,402
0.50
Mar 26, 2025
249.00
249.00
243.50
244.00
222.75
+8.65%
234,074
0.54
Mar 25, 2025
245.00
247.00
243.00
246.00
224.58
+9.99%
1,713,331
4.20
Mar 24, 2025
240.00
245.00
239.00
245.00
223.66
+11.82%
438,366
1.06
Mar 21, 2025
240.00
241.00
237.00
240.00
219.10
+10.00%
1,121,855
2.77
Mar 20, 2025
229.50
240.50
229.50
239.00
218.19
+9.08%
721,630
1.82
Mar 19, 2025
248.50
248.50
239.50
240.00
219.10
+9.54%
381,025
0.96
Mar 18, 2025
241.00
241.00
237.31
240.00
219.10
+9.54%
206,507
0.52
Mar 17, 2025
243.00
248.98
239.00
240.00
219.10
+7.97%
613,723
1.59
Mar 14, 2025
241.50
250.00
239.00
243.50
222.29
+11.84%
304,474
0.79
Mar 13, 2025
240.00
245.00
228.07
238.50
217.73
+9.31%
302,248
0.78
Mar 12, 2025
234.50
239.00
233.00
239.00
218.19
+11.40%
286,151
0.74
Rows: