Education
About Us
Working with TipRanks
Follow Us
Petershill Partners PLC (GB:PHLL)
LSE:PHLL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
310.00
311.00
310.00
310.00
310.00
0.00%
0
0.00
Dec 05, 2025
310.00
311.00
310.00
310.00
310.00
0.00%
0
0.00
Dec 04, 2025
310.00
311.00
310.00
310.00
310.00
-0.16%
0
0.00
Dec 03, 2025
318.00
318.00
310.50
310.50
310.50
-1.43%
5,979,068
2.27
Dec 02, 2025
312.00
315.00
312.00
315.00
315.00
+0.80%
2,001,203
0.77
Dec 01, 2025
312.50
313.50
311.50
312.50
312.50
0.00%
1,195,517
0.46
Nov 28, 2025
313.50
313.50
312.00
312.50
312.50
0.00%
449,571
0.17
Nov 27, 2025
315.00
315.00
311.50
312.50
312.50
0.00%
302,299
0.12
Nov 26, 2025
313.50
315.00
312.50
312.50
312.50
-0.32%
489,437
0.19
Nov 25, 2025
316.00
316.00
313.00
313.50
313.50
-0.48%
6,730,996
2.68
Nov 24, 2025
316.50
316.50
315.00
315.00
315.00
0.00%
677,087
0.27
Nov 21, 2025
317.00
317.00
315.00
315.00
315.00
-0.16%
770,283
0.31
Nov 20, 2025
315.00
320.00
315.00
315.50
315.50
-0.16%
618,911
0.25
Nov 19, 2025
325.00
325.00
313.50
316.00
316.00
+0.64%
924,411
0.37
Nov 18, 2025
313.50
314.00
313.50
314.00
314.00
+0.32%
1,171,516
0.48
Nov 17, 2025
313.00
314.50
313.00
313.00
313.00
-0.16%
855,039
0.35
Nov 14, 2025
313.50
314.50
312.50
313.50
313.50
+0.48%
1,233,086
0.50
Nov 13, 2025
314.50
314.50
312.00
312.00
312.00
-0.79%
816,054
0.33
Nov 12, 2025
325.00
325.00
313.00
314.50
314.50
+0.32%
915,359
0.38
Nov 11, 2025
313.50
314.50
312.90
313.50
313.50
+0.32%
4,896,700
2.08
Nov 10, 2025
312.50
314.00
312.00
312.50
312.50
0.00%
427,392
0.18
Nov 07, 2025
314.50
315.50
312.00
312.50
312.50
-0.48%
2,114,786
0.90
Nov 06, 2025
315.00
316.00
314.00
314.00
314.00
-0.63%
2,763,266
1.19
Nov 05, 2025
316.50
317.50
315.50
316.00
316.00
+0.16%
4,105,876
1.82
Nov 04, 2025
313.00
316.50
313.00
315.50
315.50
+0.80%
2,518,474
1.13
Nov 03, 2025
311.50
313.50
311.50
313.00
313.00
+0.48%
1,019,110
0.46
Oct 31, 2025
311.50
313.00
311.00
311.50
311.50
0.00%
1,612,198
0.73
Oct 30, 2025
311.00
313.00
310.00
311.50
311.50
+0.81%
941,572
0.43
Oct 29, 2025
310.00
310.65
309.00
309.00
309.00
-0.16%
792,741
0.36
Oct 28, 2025
307.00
309.50
306.50
309.50
309.50
+0.65%
667,712
0.31
Oct 27, 2025
307.00
309.13
306.50
307.50
307.50
-0.16%
2,458,965
1.15
Oct 24, 2025
307.00
308.50
306.50
308.00
308.00
+0.33%
780,081
0.37
Oct 23, 2025
307.50
308.00
306.00
307.00
307.00
+0.16%
1,443,752
0.69
Oct 22, 2025
306.50
307.50
306.50
306.50
306.50
+0.16%
5,791,721
2.87
Oct 21, 2025
306.50
307.50
305.50
306.00
306.00
+0.33%
1,323,219
0.66
Oct 20, 2025
305.50
307.00
304.00
305.00
305.00
0.00%
1,155,318
0.58
Oct 17, 2025
300.00
306.50
285.50
305.00
305.00
+0.33%
2,587,427
1.33
Oct 16, 2025
307.50
307.50
304.00
304.00
304.00
-1.30%
876,099
0.45
Oct 15, 2025
308.00
309.00
306.00
308.00
308.00
+0.33%
1,323,262
0.69
Oct 14, 2025
308.00
310.00
307.00
307.00
307.00
0.00%
11,754,250
6.78
Oct 13, 2025
305.50
310.09
305.50
307.00
307.00
+0.49%
2,300,300
1.35
Oct 10, 2025
309.00
309.50
305.50
305.50
305.50
-0.49%
1,597,642
0.95
Oct 09, 2025
306.00
308.00
305.28
307.00
307.00
+0.82%
6,273,814
3.96
Oct 08, 2025
305.00
306.00
304.00
304.50
304.50
+0.16%
6,411,355
4.31
Oct 07, 2025
304.00
306.00
303.50
304.00
304.00
+0.16%
5,473,761
3.90
Oct 06, 2025
304.00
305.00
303.15
303.50
303.50
+0.17%
2,672,137
1.95
Oct 03, 2025
305.00
306.00
303.00
303.00
303.00
-0.66%
5,962,324
4.66
Oct 02, 2025
303.00
305.00
302.50
305.00
305.00
+0.62%
2,152,244
1.73
Oct 01, 2025
305.00
308.00
302.73
307.00
303.12
+1.28%
16,199,450
16.31
Sep 30, 2025
307.50
309.00
307.00
307.00
303.12
+0.62%
4,740,732
5.12
Rows: