Education
About Us
Working with TipRanks
Follow Us
Petershill Partners PLC (GB:PHLL)
LSE:PHLL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
221.00
231.50
221.00
230.50
230.50
+1.77%
224,719
0.36
Jul 02, 2025
227.00
233.50
221.50
226.50
226.50
+2.49%
454,927
0.74
Jul 01, 2025
233.50
234.00
220.00
221.00
221.00
-0.67%
385,970
0.63
Jun 30, 2025
223.50
225.50
218.64
222.50
222.50
-0.45%
172,111
0.28
Jun 27, 2025
221.00
231.88
221.00
223.50
223.50
+1.13%
90,096
0.15
Jun 26, 2025
219.00
222.00
217.00
221.00
221.00
+2.31%
228,630
0.36
Jun 25, 2025
217.00
218.00
215.50
216.00
216.00
-0.69%
160,076
0.25
Jun 24, 2025
217.00
218.50
216.00
217.50
217.50
+0.93%
408,452
0.62
Jun 23, 2025
215.00
217.50
211.50
215.50
215.50
+0.94%
148,301
0.22
Jun 20, 2025
213.00
215.00
212.00
213.50
213.50
+0.71%
1,854,101
2.88
Jun 19, 2025
217.50
217.50
208.50
212.00
212.00
-0.47%
190,035
0.30
Jun 18, 2025
218.00
218.00
207.50
213.00
213.00
+1.67%
160,397
0.25
Jun 17, 2025
212.00
215.14
208.00
209.50
209.50
-1.41%
824,531
1.28
Jun 16, 2025
207.50
214.50
207.50
212.50
212.50
0.00%
332,684
0.52
Jun 13, 2025
211.50
212.50
207.50
212.50
212.50
0.00%
320,910
0.50
Jun 12, 2025
213.00
218.00
209.00
212.50
212.50
-0.70%
357,326
0.55
Jun 11, 2025
215.00
215.00
212.00
214.00
214.00
0.00%
126,942
0.20
Jun 10, 2025
214.00
216.00
209.90
214.00
214.00
-0.47%
903,229
1.41
Jun 09, 2025
213.00
215.00
211.00
215.00
215.00
+0.94%
215,788
0.33
Jun 06, 2025
206.50
214.50
206.50
213.00
213.00
-0.23%
273,009
0.42
Jun 05, 2025
215.00
216.00
212.00
213.50
213.50
-0.70%
254,667
0.39
Jun 04, 2025
215.00
218.50
213.00
215.00
215.00
+0.94%
299,337
0.46
Jun 03, 2025
206.50
216.50
206.50
213.00
213.00
+0.71%
274,974
0.42
Jun 02, 2025
209.50
212.50
207.50
211.50
211.50
+0.71%
353,068
0.54
May 30, 2025
213.00
214.00
210.00
210.00
210.00
-0.47%
394,829
0.61
May 29, 2025
215.00
216.50
210.50
211.00
211.00
-1.17%
94,537
0.14
May 28, 2025
219.00
219.00
209.50
213.50
213.50
+1.91%
275,750
0.40
May 27, 2025
208.50
213.00
208.50
209.50
209.50
+1.21%
661,303
0.96
May 23, 2025
206.50
212.00
203.00
207.00
207.00
+0.24%
598,301
0.88
May 22, 2025
215.00
216.00
206.00
206.50
206.50
-4.40%
1,350,108
2.03
May 21, 2025
218.00
220.00
215.50
216.00
216.00
0.00%
259,995
0.39
May 20, 2025
219.00
219.00
215.00
216.00
216.00
-1.37%
183,130
0.28
May 19, 2025
219.00
219.87
215.00
219.00
219.00
+0.46%
274,705
0.42
May 16, 2025
220.50
223.00
217.50
218.00
218.00
-1.80%
396,977
0.60
May 15, 2025
215.00
224.50
215.00
222.00
222.00
-0.45%
328,934
0.48
May 14, 2025
213.50
224.00
213.50
223.00
223.00
+1.59%
2,559,837
3.97
May 13, 2025
221.00
225.00
219.50
219.50
219.50
-0.90%
246,278
0.38
May 12, 2025
218.50
226.00
209.50
221.50
221.50
+2.78%
700,965
1.10
May 09, 2025
215.50
223.00
212.50
215.50
215.50
+0.70%
116,265
0.18
May 08, 2025
212.00
218.00
211.55
214.00
214.00
+0.65%
2,844,393
4.70
May 07, 2025
212.00
220.50
212.00
220.50
212.61
+5.14%
819,700
1.38
May 06, 2025
220.00
220.00
215.05
217.50
209.72
+3.24%
329,219
0.55
May 02, 2025
226.00
226.00
215.50
218.50
210.68
+4.91%
235,729
0.40
May 01, 2025
215.00
219.50
212.50
216.00
208.27
+3.47%
138,626
0.23
Apr 30, 2025
219.00
220.50
215.00
216.50
208.75
+2.53%
452,602
0.76
Apr 29, 2025
217.50
219.50
216.50
219.00
211.16
+4.91%
313,156
0.53
Apr 28, 2025
216.00
218.88
214.00
216.50
208.75
+3.71%
311,285
0.53
Apr 25, 2025
213.50
216.50
213.00
216.50
208.75
+5.41%
283,608
0.48
Apr 24, 2025
208.00
213.50
207.50
213.00
205.38
+5.70%
247,567
0.41
Apr 23, 2025
206.50
210.50
206.50
209.00
201.52
+6.51%
879,280
1.48
Rows: