Education
About Us
Working with TipRanks
Follow Us
Pacific Horizon Investment Trust PLC (GB:PHI)
LSE:PHI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
757.00
757.00
748.00
750.00
750.00
-0.53%
143,899
0.81
Dec 02, 2025
740.00
757.00
740.00
754.00
754.00
+0.80%
98,580
0.56
Dec 01, 2025
749.00
755.00
740.00
748.00
748.00
-0.13%
63,582
0.36
Nov 28, 2025
754.00
754.00
745.90
749.00
749.00
+0.27%
112,843
0.63
Nov 27, 2025
750.00
752.00
741.00
747.00
747.00
-0.40%
98,728
0.55
Nov 26, 2025
732.00
750.00
732.00
750.00
750.00
+1.63%
204,512
1.16
Nov 25, 2025
737.00
741.00
728.00
738.00
738.00
+0.82%
94,552
0.53
Nov 24, 2025
720.00
736.00
720.00
732.00
732.00
+0.83%
272,365
1.56
Nov 21, 2025
747.00
747.00
719.00
726.00
726.00
-3.46%
122,174
0.68
Nov 20, 2025
749.00
756.00
742.61
752.00
752.00
+1.35%
194,057
1.09
Nov 19, 2025
735.00
745.00
735.00
742.00
742.00
+0.27%
50,888
0.28
Nov 18, 2025
752.00
753.00
735.01
740.00
740.00
-2.12%
118,597
0.67
Nov 17, 2025
766.00
766.00
755.00
756.00
756.00
-0.92%
53,348
0.30
Nov 14, 2025
760.00
767.00
752.00
763.00
763.00
-1.04%
133,750
0.75
Nov 13, 2025
776.00
777.00
769.00
771.00
771.00
-0.26%
175,438
0.96
Nov 12, 2025
775.00
777.00
767.00
773.00
773.00
+0.39%
161,601
0.89
Nov 11, 2025
771.00
776.00
766.05
770.00
770.00
+0.79%
167,244
0.93
Nov 10, 2025
755.00
773.00
755.00
764.00
764.00
+1.33%
108,911
0.60
Nov 07, 2025
765.00
769.00
753.00
754.00
754.00
-1.05%
215,998
1.21
Nov 06, 2025
776.00
779.08
762.00
762.00
762.00
-1.80%
84,890
0.48
Nov 05, 2025
781.00
783.00
775.00
776.00
776.00
-0.77%
204,843
1.16
Nov 04, 2025
790.00
790.00
780.29
782.00
782.00
-1.26%
116,912
0.66
Nov 03, 2025
787.00
792.00
784.00
792.00
792.00
+1.15%
385,073
2.24
Oct 31, 2025
784.00
790.00
783.00
783.00
783.00
-1.01%
86,219
0.50
Oct 30, 2025
786.00
791.00
785.00
791.00
791.00
+0.13%
194,952
1.14
Oct 29, 2025
780.00
790.42
778.48
790.00
790.00
+1.15%
149,588
0.88
Oct 28, 2025
775.00
781.00
773.00
781.00
781.00
+0.26%
221,423
1.30
Oct 27, 2025
768.00
781.00
767.00
779.00
779.00
+0.78%
235,068
1.39
Oct 24, 2025
761.00
773.00
760.49
773.00
773.00
+1.84%
194,192
1.15
Oct 23, 2025
763.00
763.00
756.00
759.00
759.00
+0.73%
151,202
0.91
Oct 22, 2025
761.00
762.22
755.00
755.00
753.50
-0.59%
73,050
0.44
Oct 21, 2025
759.00
762.00
757.36
761.00
759.49
+0.33%
192,931
1.16
Oct 20, 2025
755.00
762.00
752.90
760.00
758.49
+1.13%
209,080
1.27
Oct 17, 2025
758.00
764.00
747.00
753.00
751.50
-1.37%
142,319
0.87
Oct 16, 2025
771.00
771.00
761.00
765.00
763.48
+0.07%
60,870
0.37
Oct 15, 2025
765.00
768.00
763.00
766.00
764.48
+0.99%
174,886
1.07
Oct 14, 2025
767.00
769.00
755.00
760.00
758.49
-1.10%
275,971
1.69
Oct 13, 2025
775.00
783.00
767.83
770.00
768.47
+0.20%
182,404
1.12
Oct 10, 2025
780.00
788.00
766.00
770.00
768.47
-2.34%
139,530
0.85
Oct 09, 2025
785.00
790.00
779.54
790.00
788.43
+1.48%
226,388
1.39
Oct 08, 2025
780.00
784.00
776.00
780.00
778.45
+0.33%
173,189
1.07
Oct 07, 2025
776.00
783.00
770.00
779.00
777.45
+0.59%
200,460
1.26
Oct 06, 2025
772.00
776.00
765.28
776.00
774.46
+0.72%
188,973
1.20
Oct 03, 2025
759.00
772.00
756.00
772.00
770.47
+1.92%
211,505
1.33
Oct 02, 2025
744.00
759.00
737.85
759.00
757.49
+2.08%
223,599
1.43
Oct 01, 2025
734.00
745.00
734.00
745.00
743.52
+0.60%
174,582
1.12
Sep 30, 2025
738.00
742.00
732.25
742.00
740.52
+1.15%
194,711
1.25
Sep 29, 2025
729.00
737.00
729.00
735.00
733.54
+0.75%
86,692
0.55
Sep 26, 2025
731.00
738.00
729.00
731.00
729.55
-0.62%
127,649
0.81
Sep 25, 2025
733.00
738.00
727.00
737.00
735.54
+0.61%
95,803
0.61
Rows: