Education
About Us
Working with TipRanks
Follow Us
Pacific Horizon Investment Trust PLC (GB:PHI)
LSE:PHI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
968.00
968.00
907.00
929.00
929.00
-4.23%
514,343
4.48
Mar 02, 2026
981.00
981.00
958.53
970.00
970.00
-0.82%
268,550
2.39
Feb 27, 2026
988.00
988.00
970.00
978.00
978.00
0.00%
86,831
0.77
Feb 26, 2026
987.00
997.00
966.00
978.00
978.00
+0.31%
179,963
1.59
Feb 25, 2026
960.00
984.00
957.69
975.00
975.00
+1.77%
133,614
1.19
Feb 24, 2026
944.00
967.00
944.00
958.00
958.00
+0.74%
177,145
1.56
Feb 23, 2026
955.00
961.00
947.00
951.00
951.00
-0.42%
136,659
1.20
Feb 20, 2026
928.00
956.00
927.00
955.00
955.00
+1.27%
128,174
1.12
Feb 19, 2026
937.00
943.00
922.00
943.00
943.00
+0.64%
75,831
0.66
Feb 18, 2026
926.00
937.00
918.52
937.00
937.00
+1.19%
148,581
1.31
Feb 17, 2026
915.00
926.00
907.00
926.00
926.00
+2.66%
97,233
0.86
Feb 16, 2026
897.00
914.00
897.00
912.00
912.00
+1.11%
142,060
1.26
Feb 13, 2026
900.00
909.00
894.00
902.00
902.00
-0.77%
129,598
1.14
Feb 12, 2026
902.00
920.00
902.00
909.00
909.00
+0.22%
270,134
2.41
Feb 11, 2026
904.00
917.00
900.00
907.00
907.00
+1.00%
144,858
1.29
Feb 10, 2026
884.00
904.00
884.00
898.00
898.00
+0.56%
98,654
0.88
Feb 09, 2026
883.00
900.00
883.00
893.00
893.00
+0.90%
77,120
0.67
Feb 06, 2026
874.00
887.00
874.00
885.00
885.00
+0.57%
88,086
0.77
Feb 05, 2026
886.00
900.00
874.00
880.00
880.00
-0.68%
83,924
0.72
Feb 04, 2026
898.00
899.00
884.00
886.00
886.00
-0.23%
88,518
0.76
Feb 03, 2026
894.00
901.58
884.00
888.00
888.00
-0.22%
91,917
0.76
Feb 02, 2026
889.00
898.00
879.00
890.00
890.00
-0.78%
202,495
1.69
Jan 30, 2026
887.00
907.00
887.00
897.00
897.00
-0.22%
128,081
1.06
Jan 29, 2026
908.00
913.00
896.00
899.00
899.00
0.00%
125,830
1.04
Jan 28, 2026
887.00
902.96
885.15
899.00
899.00
+1.93%
185,412
1.52
Jan 27, 2026
873.00
882.00
862.00
882.00
882.00
+1.73%
109,744
0.89
Jan 26, 2026
867.00
872.00
862.00
867.00
867.00
0.00%
90,740
0.72
Jan 23, 2026
864.00
870.00
862.00
867.00
867.00
+0.35%
73,073
0.58
Jan 22, 2026
870.00
876.89
863.00
864.00
864.00
0.00%
143,993
1.15
Jan 21, 2026
846.00
866.00
846.00
864.00
864.00
+1.53%
81,726
0.64
Jan 20, 2026
856.00
857.80
849.85
851.00
851.00
-1.39%
50,403
0.39
Jan 19, 2026
863.00
863.00
855.00
863.00
863.00
+0.23%
54,626
0.42
Jan 16, 2026
859.00
868.00
851.00
861.00
861.00
0.00%
106,149
0.81
Jan 15, 2026
849.00
864.74
842.00
861.00
861.00
+1.77%
110,284
0.84
Jan 14, 2026
846.00
849.14
839.00
846.00
846.00
-0.24%
74,784
0.55
Jan 13, 2026
838.00
848.00
832.00
848.00
848.00
+1.44%
211,268
1.57
Jan 12, 2026
823.00
837.00
823.00
836.00
836.00
+0.97%
152,583
1.14
Jan 09, 2026
823.00
832.00
820.00
828.00
828.00
+0.49%
100,000
0.73
Jan 08, 2026
821.00
827.00
819.20
824.00
824.00
-0.36%
88,222
0.64
Jan 07, 2026
831.00
833.88
822.00
827.00
827.00
-0.24%
82,706
0.59
Jan 06, 2026
822.00
832.00
810.00
829.00
829.00
+1.84%
147,234
1.05
Jan 05, 2026
800.00
818.00
793.00
814.00
814.00
+2.13%
195,871
1.40
Jan 02, 2026
783.00
801.78
771.00
797.00
797.00
+2.18%
142,528
1.01
Dec 31, 2025
774.00
783.00
774.00
780.00
780.00
+0.78%
30,714
0.21
Dec 30, 2025
769.00
780.00
765.00
774.00
774.00
+0.65%
49,390
0.34
Dec 29, 2025
759.00
773.00
759.00
769.00
769.00
+1.32%
122,428
0.84
Dec 24, 2025
764.00
766.00
755.48
759.00
759.00
+0.13%
48,909
0.33
Dec 23, 2025
764.00
764.00
751.00
758.00
758.00
0.00%
97,473
0.66
Dec 22, 2025
756.00
762.33
753.42
758.00
758.00
+0.26%
41,124
0.28
Dec 19, 2025
752.00
756.00
741.00
756.00
756.00
+1.20%
145,999
1.00
Rows: