Pacific Horizon Investment Trust PLC (GB:PHI)
LSE:PHI
Want to see GB:PHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1,190.00
1,224.00
1,172.09
1,214.00
1,214.00
+3.06%
245,148
0.96
Jun 17, 2026
1,158.00
1,184.00
1,158.00
1,178.00
1,178.00
+2.26%
140,350
0.54
Jun 16, 2026
1,180.00
1,190.00
1,152.00
1,152.00
1,152.00
-1.54%
194,345
0.75
Jun 15, 2026
1,134.00
1,176.00
1,134.00
1,170.00
1,170.00
+4.28%
257,805
0.99
Jun 12, 2026
1,100.00
1,130.00
1,077.78
1,122.00
1,122.00
+3.89%
171,200
0.66
Jun 11, 2026
1,050.00
1,090.00
1,050.00
1,080.00
1,080.00
+0.93%
333,011
1.31
Jun 10, 2026
1,078.00
1,092.00
1,060.00
1,070.00
1,070.00
-2.01%
663,142
2.71
Jun 09, 2026
1,090.00
1,118.00
1,086.00
1,092.00
1,092.00
-0.55%
336,762
1.39
Jun 08, 2026
1,100.00
1,120.00
1,089.98
1,098.00
1,098.00
-2.31%
378,297
1.59
Jun 05, 2026
1,184.00
1,184.00
1,122.00
1,124.00
1,124.00
-4.58%
381,743
1.64
Jun 04, 2026
1,190.00
1,190.00
1,158.00
1,178.00
1,178.00
-0.84%
357,659
1.55
Jun 03, 2026
1,196.00
1,196.00
1,178.00
1,188.00
1,188.00
-0.67%
399,450
1.74
Jun 02, 2026
1,202.00
1,202.00
1,166.00
1,196.00
1,196.00
+2.22%
469,195
2.09
Jun 01, 2026
1,180.00
1,180.00
1,156.00
1,170.00
1,170.00
+0.86%
129,373
0.57
May 29, 2026
1,180.00
1,180.00
1,152.00
1,160.00
1,160.00
0.00%
293,594
1.28
May 28, 2026
1,116.00
1,166.00
1,116.00
1,160.00
1,160.00
-0.34%
202,512
0.88
May 27, 2026
1,158.00
1,178.00
1,141.60
1,164.00
1,164.00
+1.93%
347,159
1.53
May 26, 2026
1,120.00
1,154.00
1,120.00
1,142.00
1,142.00
+1.96%
251,130
1.11
May 25, 2026
1,120.00
1,122.00
1,106.00
1,120.00
1,120.00
0.00%
0
0.00
May 22, 2026
1,108.00
1,122.00
1,106.00
1,120.00
1,120.00
+1.63%
401,458
1.79
May 21, 2026
1,104.00
1,116.00
1,098.00
1,102.00
1,102.00
+0.55%
933,357
4.42
May 20, 2026
1,096.00
1,108.00
1,082.87
1,096.00
1,096.00
+0.18%
567,156
2.78
May 19, 2026
1,094.00
1,132.00
1,074.30
1,094.00
1,094.00
-0.91%
317,432
1.58
May 18, 2026
1,116.00
1,138.80
1,096.00
1,104.00
1,104.00
-1.25%
165,390
0.83
May 15, 2026
1,132.00
1,148.00
1,103.44
1,118.00
1,118.00
-2.44%
222,114
1.12
May 14, 2026
1,146.00
1,160.00
1,132.00
1,146.00
1,146.00
+0.53%
137,880
0.70
May 13, 2026
1,108.00
1,148.00
1,108.00
1,140.00
1,140.00
+2.89%
175,906
0.89
May 12, 2026
1,124.00
1,126.00
1,100.00
1,108.00
1,108.00
-1.60%
221,849
1.12
May 11, 2026
1,130.00
1,136.00
1,092.00
1,126.00
1,126.00
+0.72%
198,440
1.01
May 08, 2026
1,080.00
1,130.00
1,080.00
1,118.00
1,118.00
+1.64%
316,029
1.63
May 07, 2026
1,112.00
1,126.00
1,086.60
1,100.00
1,100.00
+0.36%
135,157
0.70
May 06, 2026
1,076.00
1,106.05
1,056.00
1,096.00
1,096.00
+3.40%
421,336
2.24
May 05, 2026
1,036.00
1,062.00
1,022.24
1,060.00
1,060.00
+3.31%
465,243
2.56
May 04, 2026
1,026.00
1,028.00
990.00
1,026.00
1,026.00
0.00%
0
0.00
May 01, 2026
990.00
1,028.00
990.00
1,026.00
1,026.00
+0.79%
66,248
0.36
Apr 30, 2026
1,020.00
1,020.00
996.00
1,018.00
1,018.00
+0.20%
45,716
0.25
Apr 29, 2026
996.00
1,020.28
996.00
1,016.00
1,016.00
+1.40%
165,679
0.89
Apr 28, 2026
994.00
1,018.00
993.00
1,002.00
1,002.00
-1.18%
276,014
1.51
Apr 27, 2026
1,018.00
1,018.00
993.00
1,014.00
1,014.00
+0.40%
264,552
1.46
Apr 24, 2026
980.00
1,014.00
980.00
1,010.00
1,010.00
+1.51%
150,300
0.83
Apr 23, 2026
995.00
1,002.00
982.00
995.00
995.00
-0.20%
111,937
0.62
Apr 22, 2026
1,010.00
1,010.00
988.00
997.00
997.00
+0.10%
154,581
0.86
Apr 21, 2026
973.00
999.00
973.00
996.00
996.00
+1.63%
201,851
1.13
Apr 20, 2026
1,014.00
1,014.00
977.43
980.00
980.00
-2.58%
147,922
0.83
Apr 17, 2026
980.00
1,008.00
968.00
1,006.00
1,006.00
+2.34%
258,361
1.48
Apr 16, 2026
955.00
986.00
955.00
983.00
983.00
+2.61%
475,965
2.84
Apr 15, 2026
960.00
971.00
958.00
958.00
958.00
-0.10%
102,358
0.61
Apr 14, 2026
945.00
963.00
930.00
959.00
959.00
+3.01%
422,433
2.60
Apr 13, 2026
936.00
937.00
919.00
931.00
931.00
-0.32%
92,802
0.57
Apr 10, 2026
911.00
945.00
911.00
934.00
934.00
+1.52%
169,841
1.04
Rows: