Education
About Us
Working with TipRanks
Follow Us
Pacific Horizon Investment Trust PLC (GB:PHI)
LSE:PHI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
654.00
654.00
650.76
654.00
654.00
0.00%
52,391
0.38
Aug 07, 2025
643.00
654.00
643.00
654.00
654.00
+1.08%
88,902
0.64
Aug 06, 2025
648.00
651.00
645.00
647.00
647.00
-0.77%
60,680
0.44
Aug 05, 2025
644.00
652.00
644.00
652.00
652.00
+1.40%
148,593
1.08
Aug 04, 2025
640.00
646.00
640.00
643.00
643.00
+0.78%
55,686
0.40
Aug 01, 2025
640.00
646.00
638.00
638.00
638.00
-1.54%
133,997
0.97
Jul 31, 2025
647.00
648.00
642.00
648.00
648.00
0.00%
129,247
0.94
Jul 30, 2025
647.00
648.00
639.00
648.00
648.00
+0.15%
205,577
1.49
Jul 29, 2025
645.00
650.00
640.00
647.00
647.00
-0.46%
146,238
1.07
Jul 28, 2025
647.00
650.00
646.00
650.00
650.00
+0.93%
157,360
1.17
Jul 25, 2025
640.00
644.00
639.00
644.00
644.00
+0.16%
52,404
0.39
Jul 24, 2025
640.00
646.00
640.00
643.00
643.00
+0.63%
148,016
1.09
Jul 23, 2025
639.00
645.00
638.00
639.00
639.00
+0.47%
66,944
0.49
Jul 22, 2025
638.00
642.00
633.02
636.00
636.00
-0.47%
136,741
1.02
Jul 21, 2025
640.00
642.00
638.00
639.00
639.00
-0.16%
92,188
0.67
Jul 18, 2025
637.00
640.00
631.62
640.00
640.00
+1.27%
118,698
0.86
Jul 17, 2025
635.00
636.00
631.00
632.00
632.00
0.00%
125,863
0.92
Jul 16, 2025
630.00
635.00
626.00
632.00
632.00
+0.16%
217,734
1.61
Jul 15, 2025
625.00
631.00
620.84
631.00
631.00
+1.61%
215,911
1.61
Jul 14, 2025
611.00
622.00
611.00
621.00
621.00
+0.16%
219,150
1.64
Jul 11, 2025
622.00
622.00
619.48
620.00
620.00
+0.65%
99,231
0.74
Jul 10, 2025
617.00
620.33
615.00
616.00
616.00
+0.82%
84,754
0.63
Jul 09, 2025
615.00
617.00
610.79
611.00
611.00
0.00%
70,620
0.51
Jul 08, 2025
615.00
615.00
609.06
611.00
611.00
+0.16%
67,153
0.47
Jul 07, 2025
615.00
615.00
605.00
610.00
610.00
0.00%
323,561
2.27
Jul 04, 2025
617.00
617.00
606.00
610.00
610.00
-0.49%
66,383
0.46
Jul 03, 2025
614.00
615.00
606.45
613.00
613.00
+0.66%
152,158
1.06
Jul 02, 2025
605.00
614.75
604.61
609.00
609.00
-0.16%
168,559
1.18
Jul 01, 2025
604.00
613.00
602.73
610.00
610.00
0.00%
106,931
0.75
Jun 30, 2025
613.00
614.00
605.10
610.00
610.00
-0.33%
154,207
1.09
Jun 27, 2025
600.00
612.00
600.00
612.00
612.00
+1.32%
132,257
0.93
Jun 26, 2025
603.00
610.00
599.00
604.00
604.00
-0.98%
168,386
1.19
Jun 25, 2025
606.00
610.24
598.47
610.00
610.00
+1.84%
293,286
2.11
Jun 24, 2025
602.00
608.00
589.00
599.00
599.00
-0.17%
127,221
0.90
Jun 23, 2025
590.00
601.00
585.00
600.00
600.00
-0.33%
112,514
0.77
Jun 20, 2025
590.00
610.00
590.00
602.00
602.00
+1.35%
181,037
1.24
Jun 19, 2025
593.00
611.00
590.00
594.00
594.00
-0.83%
41,685
0.28
Jun 18, 2025
601.00
611.00
591.00
599.00
599.00
-0.33%
152,173
1.03
Jun 17, 2025
597.00
611.00
594.70
601.00
601.00
+1.01%
159,281
1.07
Jun 16, 2025
605.00
610.00
595.00
595.00
595.00
+0.34%
88,786
0.60
Jun 13, 2025
597.00
612.00
590.00
593.00
593.00
-1.17%
164,048
1.10
Jun 12, 2025
594.00
600.00
591.00
600.00
600.00
+1.01%
164,375
1.10
Jun 11, 2025
592.00
607.00
592.00
594.00
594.00
0.00%
238,673
1.61
Jun 10, 2025
595.00
608.00
593.00
594.00
594.00
-1.00%
312,146
2.14
Jun 09, 2025
590.00
605.00
590.00
600.00
600.00
+0.33%
137,394
0.94
Jun 06, 2025
595.00
600.00
584.16
598.00
598.00
+0.34%
39,671
0.27
Jun 05, 2025
579.00
600.00
579.00
596.00
596.00
+0.68%
121,237
0.81
Jun 04, 2025
587.00
592.00
580.74
592.00
592.00
+2.25%
113,939
0.75
Jun 03, 2025
582.00
587.00
578.77
579.00
579.00
+0.17%
138,708
0.90
Jun 02, 2025
580.00
587.00
577.00
578.00
578.00
-1.20%
171,964
1.11
Rows: