Pacific Horizon Investment Trust PLC (GB:PHI)
LSE:PHI
Want to see GB:PHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,104.00
1,116.00
1,098.00
1,102.00
1,102.00
+0.55%
933,357
4.42
May 20, 2026
1,096.00
1,108.00
1,082.87
1,096.00
1,096.00
+0.18%
567,156
2.78
May 19, 2026
1,094.00
1,132.00
1,074.30
1,094.00
1,094.00
-0.91%
317,432
1.58
May 18, 2026
1,116.00
1,138.80
1,096.00
1,104.00
1,104.00
-1.25%
165,390
0.83
May 15, 2026
1,132.00
1,148.00
1,103.44
1,118.00
1,118.00
-2.44%
222,114
1.12
May 14, 2026
1,146.00
1,160.00
1,132.00
1,146.00
1,146.00
+0.53%
137,880
0.70
May 13, 2026
1,108.00
1,148.00
1,108.00
1,140.00
1,140.00
+2.89%
175,906
0.89
May 12, 2026
1,124.00
1,126.00
1,100.00
1,108.00
1,108.00
-1.60%
221,849
1.12
May 11, 2026
1,130.00
1,136.00
1,092.00
1,126.00
1,126.00
+0.72%
198,440
1.01
May 08, 2026
1,080.00
1,130.00
1,080.00
1,118.00
1,118.00
+1.64%
316,029
1.63
May 07, 2026
1,112.00
1,126.00
1,086.60
1,100.00
1,100.00
+0.36%
135,157
0.70
May 06, 2026
1,076.00
1,106.05
1,056.00
1,096.00
1,096.00
+3.40%
421,336
2.24
May 05, 2026
1,036.00
1,062.00
1,022.24
1,060.00
1,060.00
+3.31%
465,243
2.56
May 04, 2026
1,026.00
1,028.00
990.00
1,026.00
1,026.00
0.00%
0
0.00
May 01, 2026
990.00
1,028.00
990.00
1,026.00
1,026.00
+0.79%
66,248
0.36
Apr 30, 2026
1,020.00
1,020.00
996.00
1,018.00
1,018.00
+0.20%
45,716
0.25
Apr 29, 2026
996.00
1,020.28
996.00
1,016.00
1,016.00
+1.40%
165,679
0.89
Apr 28, 2026
994.00
1,018.00
993.00
1,002.00
1,002.00
-1.18%
276,014
1.51
Apr 27, 2026
1,018.00
1,018.00
993.00
1,014.00
1,014.00
+0.40%
264,552
1.46
Apr 24, 2026
980.00
1,014.00
980.00
1,010.00
1,010.00
+1.51%
150,300
0.83
Apr 23, 2026
995.00
1,002.00
982.00
995.00
995.00
-0.20%
111,937
0.62
Apr 22, 2026
1,010.00
1,010.00
988.00
997.00
997.00
+0.10%
154,581
0.86
Apr 21, 2026
973.00
999.00
973.00
996.00
996.00
+1.63%
201,851
1.13
Apr 20, 2026
1,014.00
1,014.00
977.43
980.00
980.00
-2.58%
147,922
0.83
Apr 17, 2026
980.00
1,008.00
968.00
1,006.00
1,006.00
+2.34%
258,361
1.48
Apr 16, 2026
955.00
986.00
955.00
983.00
983.00
+2.61%
475,965
2.84
Apr 15, 2026
960.00
971.00
958.00
958.00
958.00
-0.10%
102,358
0.61
Apr 14, 2026
945.00
963.00
930.00
959.00
959.00
+3.01%
422,433
2.60
Apr 13, 2026
936.00
937.00
919.00
931.00
931.00
-0.32%
92,802
0.57
Apr 10, 2026
911.00
945.00
911.00
934.00
934.00
+1.52%
169,841
1.04
Apr 09, 2026
939.00
939.00
919.00
920.00
920.00
-1.92%
134,097
0.82
Apr 08, 2026
897.00
945.00
897.00
938.00
938.00
+6.47%
447,216
2.84
Apr 07, 2026
890.00
900.00
879.77
881.00
881.00
-0.45%
256,074
1.65
Apr 06, 2026
885.00
889.00
866.00
885.00
885.00
0.00%
0
0.00
Apr 03, 2026
885.00
889.00
866.00
885.00
885.00
0.00%
0
0.00
Apr 02, 2026
886.00
889.00
866.00
885.00
885.00
-1.67%
319,484
2.04
Apr 01, 2026
874.00
907.00
870.92
900.00
900.00
+5.14%
199,510
1.28
Mar 31, 2026
850.00
864.00
841.22
856.00
856.00
-0.70%
197,357
1.29
Mar 30, 2026
850.00
873.00
850.00
862.00
862.00
-1.15%
462,095
3.15
Mar 27, 2026
891.00
891.00
862.00
872.00
872.00
0.00%
132,145
0.90
Mar 26, 2026
896.00
896.00
869.00
872.00
872.00
-3.11%
41,672
0.28
Mar 25, 2026
868.00
901.00
868.00
900.00
900.00
+2.74%
391,647
2.76
Mar 24, 2026
898.00
898.00
872.00
876.00
876.00
-0.68%
115,553
0.82
Mar 23, 2026
891.00
898.00
825.91
882.00
882.00
-1.67%
237,023
1.70
Mar 20, 2026
908.00
909.00
890.00
897.00
897.00
-0.44%
451,476
3.36
Mar 19, 2026
909.00
913.00
882.00
901.00
901.00
-2.49%
289,034
2.20
Mar 18, 2026
930.00
941.00
917.60
924.00
924.00
+0.43%
158,822
1.21
Mar 17, 2026
913.00
926.00
911.20
920.00
920.00
+1.21%
93,455
0.71
Mar 16, 2026
911.00
926.00
903.00
909.00
909.00
0.00%
76,458
0.58
Mar 13, 2026
884.00
926.00
884.00
909.00
909.00
-0.33%
81,872
0.62
Rows: