Education
About Us
Working with TipRanks
Follow Us
Pacific Horizon Investment Trust PLC (GB:PHI)
LSE:PHI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
682.00
682.00
677.00
680.00
680.00
+0.89%
470,769
3.33
Sep 04, 2025
671.00
679.00
670.00
674.00
674.00
-0.44%
60,268
0.43
Sep 03, 2025
672.00
680.00
672.00
677.00
677.00
+0.45%
142,909
1.02
Sep 02, 2025
678.00
680.00
670.00
674.00
674.00
+0.15%
154,655
1.11
Sep 01, 2025
670.00
680.00
670.00
673.00
673.00
-0.30%
89,990
0.64
Aug 29, 2025
675.00
680.00
669.47
675.00
675.00
-0.15%
105,792
0.75
Aug 28, 2025
669.00
680.00
662.00
676.00
676.00
-0.15%
81,172
0.57
Aug 27, 2025
671.00
680.00
667.00
677.00
677.00
-0.15%
158,118
1.09
Aug 26, 2025
663.00
678.00
663.00
678.00
678.00
+1.19%
369,454
2.64
Aug 22, 2025
657.00
670.66
657.00
670.00
670.00
+1.36%
106,634
0.76
Aug 21, 2025
662.00
667.00
657.00
661.00
661.00
0.00%
189,662
1.35
Aug 20, 2025
666.00
669.68
660.00
661.00
661.00
-0.75%
25,264
0.18
Aug 19, 2025
669.00
675.00
666.00
666.00
666.00
-1.19%
70,595
0.50
Aug 18, 2025
670.00
674.00
664.00
674.00
674.00
+0.90%
81,229
0.58
Aug 15, 2025
669.00
670.00
663.70
668.00
668.00
+0.30%
493,921
3.69
Aug 14, 2025
663.00
668.00
660.00
666.00
666.00
+0.60%
125,440
0.94
Aug 13, 2025
662.00
669.00
660.30
662.00
662.00
+0.61%
78,480
0.59
Aug 12, 2025
658.00
660.10
654.00
658.00
658.00
-0.15%
156,230
1.17
Aug 11, 2025
652.00
659.00
649.39
659.00
659.00
+0.76%
69,368
0.52
Aug 08, 2025
654.00
654.00
650.76
654.00
654.00
0.00%
52,391
0.38
Aug 07, 2025
643.00
654.00
643.00
654.00
654.00
+1.08%
88,902
0.64
Aug 06, 2025
648.00
651.00
645.00
647.00
647.00
-0.77%
60,680
0.44
Aug 05, 2025
644.00
652.00
644.00
652.00
652.00
+1.40%
148,593
1.08
Aug 04, 2025
640.00
646.00
640.00
643.00
643.00
+0.78%
55,686
0.40
Aug 01, 2025
640.00
646.00
638.00
638.00
638.00
-1.54%
133,997
0.97
Jul 31, 2025
647.00
648.00
642.00
648.00
648.00
0.00%
129,247
0.94
Jul 30, 2025
647.00
648.00
639.00
648.00
648.00
+0.15%
205,577
1.49
Jul 29, 2025
645.00
650.00
640.00
647.00
647.00
-0.46%
146,238
1.07
Jul 28, 2025
647.00
650.00
646.00
650.00
650.00
+0.93%
157,360
1.17
Jul 25, 2025
640.00
644.00
639.00
644.00
644.00
+0.16%
52,404
0.39
Jul 24, 2025
640.00
646.00
640.00
643.00
643.00
+0.63%
148,016
1.09
Jul 23, 2025
639.00
645.00
638.00
639.00
639.00
+0.47%
66,944
0.49
Jul 22, 2025
638.00
642.00
633.02
636.00
636.00
-0.47%
136,741
1.02
Jul 21, 2025
640.00
642.00
638.00
639.00
639.00
-0.16%
92,188
0.67
Jul 18, 2025
637.00
640.00
631.62
640.00
640.00
+1.27%
118,698
0.86
Jul 17, 2025
635.00
636.00
631.00
632.00
632.00
0.00%
125,863
0.92
Jul 16, 2025
630.00
635.00
626.00
632.00
632.00
+0.16%
217,734
1.61
Jul 15, 2025
625.00
631.00
620.84
631.00
631.00
+1.61%
215,911
1.61
Jul 14, 2025
611.00
622.00
611.00
621.00
621.00
+0.16%
219,150
1.64
Jul 11, 2025
622.00
622.00
619.48
620.00
620.00
+0.65%
99,231
0.74
Jul 10, 2025
617.00
620.33
615.00
616.00
616.00
+0.82%
84,754
0.63
Jul 09, 2025
615.00
617.00
610.79
611.00
611.00
0.00%
70,620
0.51
Jul 08, 2025
615.00
615.00
609.06
611.00
611.00
+0.16%
67,153
0.47
Jul 07, 2025
615.00
615.00
605.00
610.00
610.00
0.00%
323,561
2.27
Jul 04, 2025
617.00
617.00
606.00
610.00
610.00
-0.49%
66,383
0.46
Jul 03, 2025
614.00
615.00
606.45
613.00
613.00
+0.66%
152,158
1.06
Jul 02, 2025
605.00
614.75
604.61
609.00
609.00
-0.16%
168,559
1.18
Jul 01, 2025
604.00
613.00
602.73
610.00
610.00
0.00%
106,931
0.75
Jun 30, 2025
613.00
614.00
605.10
610.00
610.00
-0.33%
154,207
1.09
Jun 27, 2025
600.00
612.00
600.00
612.00
612.00
+1.32%
132,257
0.93
Rows: