Pacific Horizon Investment Trust PLC (GB:PHI)
LSE:PHI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
891.00
891.00
862.00
872.00
872.00
0.00%
132,145
0.90
Mar 26, 2026
896.00
896.00
869.00
872.00
872.00
-3.11%
41,672
0.28
Mar 25, 2026
868.00
901.00
868.00
900.00
900.00
+2.74%
391,647
2.76
Mar 24, 2026
898.00
898.00
872.00
876.00
876.00
-0.68%
115,553
0.82
Mar 23, 2026
891.00
898.00
825.91
882.00
882.00
-1.67%
237,023
1.70
Mar 20, 2026
908.00
909.00
890.00
897.00
897.00
-0.44%
451,476
3.36
Mar 19, 2026
909.00
913.00
882.00
901.00
901.00
-2.49%
289,034
2.20
Mar 18, 2026
930.00
941.00
917.60
924.00
924.00
+0.43%
158,822
1.21
Mar 17, 2026
913.00
926.00
911.20
920.00
920.00
+1.21%
93,455
0.71
Mar 16, 2026
911.00
926.00
903.00
909.00
909.00
0.00%
76,458
0.58
Mar 13, 2026
884.00
926.00
884.00
909.00
909.00
-0.33%
81,872
0.62
Mar 12, 2026
924.00
927.00
900.00
912.00
912.00
-1.30%
129,880
0.99
Mar 11, 2026
935.00
938.00
920.60
924.00
924.00
0.00%
131,697
1.02
Mar 10, 2026
892.00
926.00
883.23
924.00
924.00
+4.17%
95,247
0.73
Mar 09, 2026
903.00
903.00
871.00
887.00
887.00
-2.63%
246,895
1.94
Mar 06, 2026
923.00
923.00
900.00
911.00
911.00
+0.44%
332,809
2.69
Mar 05, 2026
926.00
940.12
907.00
907.00
907.00
-2.16%
109,505
0.88
Mar 04, 2026
915.00
931.07
865.00
927.00
927.00
-0.22%
224,862
1.84
Mar 03, 2026
968.00
968.00
907.00
929.00
929.00
-4.23%
514,343
4.48
Mar 02, 2026
981.00
981.00
958.53
970.00
970.00
-0.82%
268,550
2.39
Feb 27, 2026
988.00
988.00
970.00
978.00
978.00
0.00%
86,831
0.77
Feb 26, 2026
987.00
997.00
966.00
978.00
978.00
+0.31%
179,963
1.59
Feb 25, 2026
960.00
984.00
957.69
975.00
975.00
+1.77%
133,614
1.19
Feb 24, 2026
944.00
967.00
944.00
958.00
958.00
+0.74%
177,145
1.56
Feb 23, 2026
955.00
961.00
947.00
951.00
951.00
-0.42%
136,659
1.20
Feb 20, 2026
928.00
956.00
927.00
955.00
955.00
+1.27%
128,174
1.12
Feb 19, 2026
937.00
943.00
922.00
943.00
943.00
+0.64%
75,831
0.66
Feb 18, 2026
926.00
937.00
918.52
937.00
937.00
+1.19%
148,581
1.31
Feb 17, 2026
915.00
926.00
907.00
926.00
926.00
+2.66%
97,233
0.86
Feb 16, 2026
897.00
914.00
897.00
912.00
912.00
+1.11%
142,060
1.26
Feb 13, 2026
900.00
909.00
894.00
902.00
902.00
-0.77%
129,598
1.14
Feb 12, 2026
902.00
920.00
902.00
909.00
909.00
+0.22%
270,134
2.41
Feb 11, 2026
904.00
917.00
900.00
907.00
907.00
+1.00%
144,858
1.29
Feb 10, 2026
884.00
904.00
884.00
898.00
898.00
+0.56%
98,654
0.88
Feb 09, 2026
883.00
900.00
883.00
893.00
893.00
+0.90%
77,120
0.67
Feb 06, 2026
874.00
887.00
874.00
885.00
885.00
+0.57%
88,086
0.77
Feb 05, 2026
886.00
900.00
874.00
880.00
880.00
-0.68%
83,924
0.72
Feb 04, 2026
898.00
899.00
884.00
886.00
886.00
-0.23%
88,518
0.76
Feb 03, 2026
894.00
901.58
884.00
888.00
888.00
-0.22%
91,917
0.76
Feb 02, 2026
889.00
898.00
879.00
890.00
890.00
-0.78%
202,495
1.69
Jan 30, 2026
887.00
907.00
887.00
897.00
897.00
-0.22%
128,081
1.06
Jan 29, 2026
908.00
913.00
896.00
899.00
899.00
0.00%
125,830
1.04
Jan 28, 2026
887.00
902.96
885.15
899.00
899.00
+1.93%
185,412
1.52
Jan 27, 2026
873.00
882.00
862.00
882.00
882.00
+1.73%
109,744
0.89
Jan 26, 2026
867.00
872.00
862.00
867.00
867.00
0.00%
90,740
0.72
Jan 23, 2026
864.00
870.00
862.00
867.00
867.00
+0.35%
73,073
0.58
Jan 22, 2026
870.00
876.89
863.00
864.00
864.00
0.00%
143,993
1.15
Jan 21, 2026
846.00
866.00
846.00
864.00
864.00
+1.53%
81,726
0.64
Jan 20, 2026
856.00
857.80
849.85
851.00
851.00
-1.39%
50,403
0.39
Jan 19, 2026
863.00
863.00
855.00
863.00
863.00
+0.23%
54,626
0.42
Rows: