Education
About Us
Working with TipRanks
Follow Us
Pacific Horizon Investment Trust PLC (GB:PHI)
LSE:PHI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
597.00
611.00
594.70
601.00
601.00
+1.01%
159,281
1.07
Jun 16, 2025
605.00
610.00
595.00
595.00
595.00
+0.34%
88,786
0.60
Jun 13, 2025
597.00
612.00
590.00
593.00
593.00
-1.17%
164,048
1.10
Jun 12, 2025
594.00
600.00
591.00
600.00
600.00
+1.01%
164,375
1.10
Jun 11, 2025
592.00
607.00
592.00
594.00
594.00
0.00%
238,673
1.61
Jun 10, 2025
595.00
608.00
593.00
594.00
594.00
-1.00%
312,146
2.14
Jun 09, 2025
590.00
605.00
590.00
600.00
600.00
+0.33%
137,394
0.94
Jun 06, 2025
595.00
600.00
584.16
598.00
598.00
+0.34%
39,671
0.27
Jun 05, 2025
579.00
600.00
579.00
596.00
596.00
+0.68%
121,237
0.81
Jun 04, 2025
587.00
592.00
580.74
592.00
592.00
+2.25%
113,939
0.75
Jun 03, 2025
582.00
587.00
578.77
579.00
579.00
+0.17%
138,708
0.90
Jun 02, 2025
580.00
587.00
577.00
578.00
578.00
-1.20%
171,964
1.11
May 30, 2025
584.00
588.00
579.06
585.00
585.00
-1.02%
150,212
0.96
May 29, 2025
585.00
591.00
584.00
591.00
591.00
+0.85%
263,610
1.70
May 28, 2025
590.00
599.00
585.00
586.00
586.00
+0.17%
96,931
0.60
May 27, 2025
594.00
607.00
585.00
585.00
585.00
-2.01%
133,819
0.84
May 23, 2025
591.00
599.00
585.55
597.00
597.00
+0.67%
152,147
0.95
May 22, 2025
594.00
602.00
590.09
593.00
593.00
-1.00%
47,736
0.30
May 21, 2025
600.00
603.00
594.09
599.00
599.00
+0.34%
47,272
0.29
May 20, 2025
606.00
606.00
596.45
597.00
597.00
-1.16%
77,568
0.47
May 19, 2025
594.00
605.00
592.17
604.00
604.00
0.00%
99,764
0.60
May 16, 2025
602.00
604.00
589.16
604.00
604.00
+1.68%
95,663
0.56
May 15, 2025
593.00
601.00
589.96
594.00
594.00
-1.33%
100,369
0.58
May 14, 2025
580.00
602.00
580.00
602.00
602.00
+0.84%
124,029
0.71
May 13, 2025
593.00
597.00
579.01
597.00
597.00
+2.05%
164,468
0.94
May 12, 2025
577.00
592.10
570.35
585.00
585.00
+2.27%
182,014
1.03
May 09, 2025
572.00
576.00
569.90
572.00
572.00
+0.53%
172,759
0.97
May 08, 2025
571.00
577.00
565.00
569.00
569.00
+0.18%
103,144
0.56
May 07, 2025
571.00
575.00
566.55
568.00
568.00
-1.56%
58,225
0.31
May 06, 2025
568.00
577.00
563.00
577.00
577.00
+0.17%
87,505
0.46
May 02, 2025
563.00
576.00
551.30
576.00
576.00
+2.67%
145,245
0.76
May 01, 2025
559.00
562.00
548.68
561.00
561.00
+0.18%
105,479
0.55
Apr 30, 2025
556.00
560.00
551.03
560.00
560.00
+0.90%
217,527
1.16
Apr 29, 2025
559.00
562.00
549.10
555.00
555.00
-0.18%
49,226
0.26
Apr 28, 2025
561.00
563.00
554.00
556.00
556.00
-0.36%
57,042
0.30
Apr 25, 2025
552.00
559.00
546.00
558.00
558.00
+1.09%
72,833
0.38
Apr 24, 2025
550.00
553.00
544.08
552.00
552.00
+0.55%
166,253
0.86
Apr 23, 2025
550.00
556.00
542.16
549.00
549.00
+0.55%
115,591
0.60
Apr 22, 2025
536.00
557.00
536.00
546.00
546.00
+0.55%
30,348
0.15
Apr 17, 2025
538.00
545.00
537.00
543.00
543.00
+0.74%
306,654
1.58
Apr 16, 2025
553.00
553.00
539.00
539.00
539.00
-2.71%
156,834
0.79
Apr 15, 2025
553.00
558.00
550.59
554.00
554.00
+0.54%
46,789
0.23
Apr 14, 2025
550.00
553.00
542.00
551.00
551.00
+1.85%
99,576
0.49
Apr 11, 2025
538.00
547.00
527.00
541.00
541.00
+2.46%
160,330
0.79
Apr 10, 2025
534.00
542.00
526.41
528.00
528.00
+4.14%
160,906
0.79
Apr 09, 2025
539.00
539.00
501.64
507.00
507.00
-3.61%
137,179
0.66
Apr 08, 2025
519.00
535.00
517.08
526.00
526.00
+0.19%
117,422
0.56
Apr 07, 2025
516.00
533.00
494.62
525.00
525.00
-3.49%
376,026
1.81
Apr 04, 2025
558.00
565.00
532.11
544.00
544.00
-3.03%
371,633
1.79
Apr 03, 2025
588.00
588.00
559.00
561.00
561.00
-5.08%
240,782
1.15
Rows: