Want to see GB:PHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
1,122.00
1,122.00
1,106.00
1,112.00
1,112.00
-0.36%
122,387
0.49
Aug 13, 2026
1,114.00
1,122.00
1,098.00
1,116.00
1,116.00
+1.09%
95,277
0.38
Aug 12, 2026
1,068.00
1,114.00
1,068.00
1,104.00
1,104.00
+1.85%
64,222
0.25
Aug 11, 2026
1,088.00
1,094.00
1,066.00
1,084.00
1,084.00
+1.69%
103,850
0.41
Aug 10, 2026
1,074.00
1,130.00
1,066.00
1,066.00
1,066.00
-1.84%
90,410
0.35
Aug 07, 2026
1,076.00
1,099.12
1,076.00
1,086.00
1,086.00
-0.37%
71,488
0.28
Aug 06, 2026
1,122.00
1,122.00
1,082.00
1,090.00
1,090.00
-2.50%
60,525
0.23
Aug 05, 2026
1,114.00
1,122.00
1,095.10
1,118.00
1,118.00
+1.82%
90,020
0.34
Aug 04, 2026
1,084.00
1,102.00
1,051.74
1,098.00
1,098.00
+3.78%
338,629
1.29
Aug 03, 2026
1,078.00
1,078.00
1,044.00
1,058.00
1,058.00
+0.19%
107,270
0.40
Jul 31, 2026
1,030.00
1,106.00
1,030.00
1,056.00
1,056.00
+5.39%
205,422
0.76
Jul 30, 2026
1,012.00
1,014.00
977.08
1,002.00
1,002.00
+0.60%
267,830
1.00
Jul 29, 2026
1,022.00
1,024.00
983.61
996.00
996.00
-1.78%
216,990
0.82
Jul 28, 2026
1,026.00
1,026.00
975.35
1,014.00
1,014.00
-3.98%
286,209
1.10
Jul 27, 2026
1,048.00
1,088.00
1,048.00
1,056.00
1,056.00
-0.75%
111,279
0.43
Jul 24, 2026
1,074.00
1,078.00
1,044.00
1,064.00
1,064.00
-1.85%
121,638
0.46
Jul 23, 2026
1,090.00
1,090.00
1,064.00
1,084.00
1,084.00
+0.74%
194,648
0.73
Jul 22, 2026
1,062.00
1,084.00
1,062.00
1,076.00
1,076.00
+0.19%
296,588
1.13
Jul 21, 2026
1,068.00
1,080.00
1,056.00
1,074.00
1,074.00
+3.47%
218,286
0.84
Jul 20, 2026
1,016.00
1,042.00
1,015.00
1,038.00
1,038.00
+0.19%
171,715
0.66
Jul 17, 2026
1,066.00
1,066.00
1,004.00
1,036.00
1,036.00
-3.18%
458,061
1.79
Jul 16, 2026
1,068.00
1,098.00
1,052.00
1,070.00
1,070.00
-1.83%
337,261
1.33
Jul 15, 2026
1,104.00
1,108.31
1,076.00
1,090.00
1,090.00
+0.74%
160,053
0.63
Jul 14, 2026
1,082.00
1,096.00
1,065.95
1,082.00
1,082.00
+0.19%
125,438
0.48
Jul 13, 2026
1,100.00
1,100.00
1,060.00
1,080.00
1,080.00
-3.74%
191,934
0.74
Jul 10, 2026
1,140.00
1,140.00
1,096.00
1,122.00
1,122.00
+0.36%
97,713
0.37
Jul 09, 2026
1,094.00
1,126.00
1,094.00
1,118.00
1,118.00
+2.19%
132,058
0.50
Jul 08, 2026
1,088.00
1,116.00
1,078.00
1,094.00
1,094.00
-1.08%
152,573
0.58
Jul 07, 2026
1,130.00
1,130.00
1,090.00
1,106.00
1,106.00
-2.64%
240,801
0.92
Jul 06, 2026
1,142.00
1,170.00
1,132.00
1,136.00
1,136.00
-0.70%
111,721
0.42
Jul 03, 2026
1,110.00
1,156.00
1,110.00
1,144.00
1,144.00
+1.42%
184,100
0.68
Jul 02, 2026
1,172.00
1,172.00
1,112.00
1,128.00
1,128.00
-3.75%
336,184
1.28
Jul 01, 2026
1,144.00
1,180.00
1,144.00
1,172.00
1,172.00
+0.17%
343,794
1.33
Jun 30, 2026
1,122.00
1,178.00
1,122.00
1,170.00
1,170.00
+2.99%
150,601
0.58
Jun 29, 2026
1,152.00
1,152.00
1,129.26
1,136.00
1,136.00
-1.22%
184,715
0.71
Jun 26, 2026
1,180.00
1,180.00
1,132.00
1,150.00
1,150.00
-2.54%
196,618
0.75
Jun 25, 2026
1,218.00
1,218.00
1,166.00
1,180.00
1,180.00
0.00%
175,338
0.66
Jun 24, 2026
1,168.00
1,188.00
1,166.00
1,180.00
1,180.00
+0.34%
106,471
0.40
Jun 23, 2026
1,240.00
1,244.00
1,160.00
1,176.00
1,176.00
-6.07%
373,869
1.43
Jun 22, 2026
1,220.00
1,262.00
1,220.00
1,252.00
1,252.00
+3.13%
435,986
1.68
Jun 19, 2026
1,220.00
1,220.00
1,200.00
1,214.00
1,214.00
0.00%
457,754
1.80
Jun 18, 2026
1,190.00
1,224.00
1,172.09
1,214.00
1,214.00
+3.06%
245,148
0.96
Jun 17, 2026
1,158.00
1,184.00
1,158.00
1,178.00
1,178.00
+2.26%
140,350
0.54
Jun 16, 2026
1,180.00
1,190.00
1,152.00
1,152.00
1,152.00
-1.54%
194,345
0.75
Jun 15, 2026
1,134.00
1,176.00
1,134.00
1,170.00
1,170.00
+4.28%
257,805
0.99
Jun 12, 2026
1,100.00
1,130.00
1,077.78
1,122.00
1,122.00
+3.89%
171,200
0.66
Jun 11, 2026
1,050.00
1,090.00
1,050.00
1,080.00
1,080.00
+0.93%
333,011
1.31
Jun 10, 2026
1,078.00
1,092.00
1,060.00
1,070.00
1,070.00
-2.01%
663,142
2.71
Jun 09, 2026
1,090.00
1,118.00
1,086.00
1,092.00
1,092.00
-0.55%
336,762
1.39
Jun 08, 2026
1,100.00
1,120.00
1,089.98
1,098.00
1,098.00
-2.31%
378,297
1.59
Rows: