Powerhouse Energy Group PLC (GB:PHE)
LSE:PHE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
5,607,697
1.06
Apr 09, 2026
0.40
0.40
0.36
0.38
0.38
-6.25%
12,094,850
2.33
Apr 08, 2026
0.41
0.42
0.38
0.40
0.40
-2.44%
7,749,986
1.52
Apr 07, 2026
0.36
0.42
0.35
0.41
0.41
+13.89%
32,421,300
6.95
Apr 06, 2026
0.36
0.39
0.33
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.39
0.33
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.34
0.39
0.33
0.36
0.36
+12.50%
14,447,460
3.16
Apr 01, 2026
0.33
0.36
0.32
0.32
0.32
0.00%
2,788,004
0.61
Mar 31, 2026
0.33
0.33
0.31
0.32
0.32
-1.54%
3,452,639
0.76
Mar 30, 2026
0.34
0.36
0.31
0.33
0.33
-2.99%
14,647,760
3.26
Mar 27, 2026
0.34
0.35
0.31
0.34
0.34
-1.47%
8,733,440
1.99
Mar 26, 2026
0.35
0.36
0.33
0.34
0.34
-2.86%
7,477,068
1.73
Mar 25, 2026
0.35
0.36
0.34
0.35
0.35
+2.94%
1,077,995
0.25
Mar 24, 2026
0.37
0.38
0.33
0.34
0.34
-2.86%
5,657,733
1.29
Mar 23, 2026
0.36
0.38
0.33
0.35
0.35
-1.41%
10,248,110
2.40
Mar 20, 2026
0.35
0.36
0.34
0.36
0.36
+1.43%
1,814,679
0.41
Mar 19, 2026
0.34
0.36
0.34
0.35
0.35
+2.94%
7,401,600
1.52
Mar 18, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
7,157,043
1.45
Mar 17, 2026
0.37
0.38
0.33
0.34
0.34
-8.11%
23,043,430
4.87
Mar 16, 2026
0.42
0.41
0.36
0.37
0.37
-10.84%
6,966,241
1.40
Mar 13, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
1,850,320
0.36
Mar 12, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
1,109,089
0.22
Mar 11, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
1,042,300
0.20
Mar 10, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
937,583
0.17
Mar 09, 2026
0.42
0.43
0.40
0.42
0.42
-1.19%
1,229,364
0.23
Mar 06, 2026
0.43
0.43
0.41
0.42
0.42
-2.33%
3,842,024
0.72
Mar 05, 2026
0.43
0.45
0.41
0.43
0.43
+1.18%
2,722,671
0.51
Mar 04, 2026
0.42
0.44
0.40
0.43
0.43
+1.19%
6,026,079
1.13
Mar 03, 2026
0.41
0.44
0.40
0.42
0.42
+2.44%
4,015,825
0.74
Mar 02, 2026
0.40
0.45
0.40
0.41
0.41
+3.80%
7,026,709
1.29
Feb 27, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
1,924,203
0.35
Feb 26, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
4,324,933
0.80
Feb 25, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
3,410,621
0.63
Feb 24, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
2,379,035
0.44
Feb 23, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
2,868,929
0.53
Feb 20, 2026
0.41
0.41
0.39
0.40
0.40
-2.47%
13,074,660
2.45
Feb 19, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
4,794,792
0.89
Feb 18, 2026
0.41
0.41
0.40
0.41
0.41
+1.23%
1,310,568
0.24
Feb 17, 2026
0.42
0.42
0.40
0.41
0.41
-5.81%
3,773,012
0.68
Feb 16, 2026
0.43
0.44
0.41
0.42
0.42
-3.49%
7,740,026
1.41
Feb 13, 2026
0.45
0.45
0.42
0.43
0.43
-3.37%
2,152,604
0.39
Feb 12, 2026
0.45
0.46
0.44
0.45
0.45
-1.11%
2,049,630
0.37
Feb 11, 2026
0.46
0.46
0.44
0.45
0.45
-2.17%
1,465,946
0.26
Feb 10, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
2,832,118
0.50
Feb 09, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
2,698,036
0.48
Feb 06, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
2,950,261
0.53
Feb 05, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
3,664,589
0.65
Feb 04, 2026
0.43
0.48
0.42
0.46
0.46
+6.98%
11,898,500
2.09
Feb 03, 2026
0.43
0.43
0.41
0.43
0.43
+1.18%
10,470,730
1.82
Feb 02, 2026
0.43
0.44
0.41
0.43
0.43
-1.16%
3,328,603
0.56
Rows: