Education
About Us
Working with TipRanks
Follow Us
Powerhouse Energy Group PLC (GB:PHE)
LSE:PHE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 20, 2026
0.41
0.41
0.39
0.40
0.40
-2.47%
13,074,660
2.45
Feb 19, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
4,794,792
0.89
Feb 18, 2026
0.41
0.41
0.40
0.41
0.41
+1.23%
1,310,568
0.24
Feb 17, 2026
0.42
0.42
0.40
0.41
0.41
-5.81%
3,773,012
0.68
Feb 16, 2026
0.43
0.44
0.41
0.42
0.42
-3.49%
7,740,026
1.41
Feb 13, 2026
0.45
0.45
0.42
0.43
0.43
-3.37%
2,152,604
0.39
Feb 12, 2026
0.45
0.46
0.44
0.45
0.45
-1.11%
2,049,630
0.37
Feb 11, 2026
0.46
0.46
0.44
0.45
0.45
-2.17%
1,465,946
0.26
Feb 10, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
2,832,118
0.50
Feb 09, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
2,698,036
0.48
Feb 06, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
2,950,261
0.53
Feb 05, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
3,664,589
0.65
Feb 04, 2026
0.43
0.48
0.42
0.46
0.46
+6.98%
11,898,500
2.09
Feb 03, 2026
0.43
0.43
0.41
0.43
0.43
+1.18%
10,470,730
1.82
Feb 02, 2026
0.43
0.44
0.41
0.43
0.43
-1.16%
3,328,603
0.56
Jan 30, 2026
0.44
0.45
0.42
0.43
0.43
-2.27%
1,565,141
0.26
Jan 29, 2026
0.44
0.47
0.43
0.44
0.44
0.00%
5,355,771
0.87
Jan 28, 2026
0.43
0.45
0.41
0.44
0.44
+5.01%
7,451,650
1.22
Jan 27, 2026
0.42
0.43
0.41
0.42
0.42
-0.24%
3,985,004
0.65
Jan 26, 2026
0.44
0.45
0.41
0.42
0.42
-1.18%
5,899,533
0.98
Jan 23, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
3,473,232
0.58
Jan 22, 2026
0.44
0.44
0.42
0.43
0.43
-2.30%
3,573,912
0.60
Jan 21, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
1,297,876
0.22
Jan 20, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
1,138,820
0.19
Jan 19, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
3,024,550
0.49
Jan 16, 2026
0.45
0.45
0.42
0.44
0.44
-2.25%
6,026,365
0.98
Jan 15, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
2,691,842
0.44
Jan 14, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
1,705,463
0.26
Jan 13, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
1,414,805
0.21
Jan 12, 2026
0.44
0.45
0.43
0.45
0.45
+2.30%
4,945,980
0.75
Jan 09, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
1,363,566
0.20
Jan 08, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
5,222,564
0.78
Jan 07, 2026
0.45
0.46
0.43
0.44
0.44
-2.25%
2,840,796
0.41
Jan 06, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
2,300,072
0.33
Jan 05, 2026
0.44
0.46
0.43
0.45
0.45
+1.14%
3,027,601
0.43
Jan 02, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
2,608,355
0.37
Dec 31, 2025
0.42
0.45
0.42
0.44
0.44
+4.76%
3,244,836
0.46
Dec 30, 2025
0.42
0.45
0.41
0.42
0.42
-2.33%
10,063,560
1.44
Dec 29, 2025
0.43
0.43
0.41
0.43
0.43
+1.18%
2,658,344
0.38
Dec 24, 2025
0.43
0.44
0.41
0.43
0.42
0.00%
3,258,998
0.46
Dec 23, 2025
0.41
0.44
0.40
0.43
0.42
+3.66%
3,874,240
0.54
Dec 22, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
6,142,557
0.86
Dec 19, 2025
0.41
0.42
0.40
0.41
0.41
+1.23%
3,842,566
0.54
Dec 18, 2025
0.41
0.42
0.40
0.41
0.40
-1.22%
9,596,902
1.35
Dec 17, 2025
0.42
0.42
0.40
0.41
0.41
-1.20%
37,271,992
5.61
Dec 16, 2025
0.44
0.45
0.41
0.42
0.42
-5.68%
12,225,380
1.84
Dec 15, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
8,887,046
1.35
Dec 12, 2025
0.46
0.47
0.43
0.44
0.44
-4.35%
22,355,100
3.46
Dec 11, 2025
0.46
0.47
0.44
0.46
0.46
0.00%
9,771,495
1.52
Dec 10, 2025
0.47
0.47
0.45
0.46
0.46
-1.08%
4,919,306
0.77
Rows: