Powerhouse Energy Group PLC (GB:PHE)
LSE:PHE
Want to see GB:PHE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
0.21
0.22
0.20
0.21
0.21
+5.00%
13,060,330
0.83
Jun 01, 2026
0.22
0.23
0.20
0.20
0.20
-6.98%
31,923,539
2.08
May 29, 2026
0.23
0.24
0.18
0.22
0.22
-9.66%
25,890,561
1.73
May 28, 2026
0.23
0.24
0.22
0.24
0.24
+3.48%
6,001,958
0.40
May 27, 2026
0.24
0.24
0.22
0.23
0.23
-4.17%
5,658,482
0.38
May 26, 2026
0.25
0.25
0.22
0.24
0.24
-4.00%
12,097,100
0.82
May 25, 2026
0.25
0.27
0.23
0.25
0.25
0.00%
0
0.00
May 22, 2026
0.26
0.27
0.23
0.25
0.25
-1.96%
15,215,030
1.04
May 21, 2026
0.27
0.28
0.24
0.26
0.26
-3.77%
6,597,091
0.45
May 20, 2026
0.26
0.28
0.25
0.27
0.27
+6.00%
10,721,820
0.73
May 19, 2026
0.26
0.27
0.24
0.25
0.25
+0.81%
5,234,752
0.36
May 18, 2026
0.26
0.27
0.25
0.25
0.25
-2.75%
13,002,360
0.90
May 15, 2026
0.25
0.27
0.24
0.26
0.26
-7.27%
51,576,840
3.77
May 14, 2026
0.28
0.28
0.24
0.28
0.28
0.00%
7,095,383
0.52
May 13, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
6,921,289
0.51
May 12, 2026
0.29
0.30
0.27
0.28
0.28
-1.79%
9,237,068
0.68
May 11, 2026
0.30
0.32
0.27
0.28
0.28
-6.67%
13,692,120
1.03
May 08, 2026
0.29
0.32
0.28
0.30
0.30
-3.23%
5,760,858
0.43
May 07, 2026
0.28
0.32
0.26
0.31
0.31
+12.73%
57,129,566
4.61
May 06, 2026
0.24
0.29
0.23
0.28
0.28
+14.58%
45,197,391
3.85
May 05, 2026
0.23
0.25
0.22
0.24
0.24
+4.35%
19,161,230
1.67
May 04, 2026
0.23
0.24
0.22
0.23
0.23
0.00%
0
0.00
May 01, 2026
0.23
0.24
0.22
0.23
0.23
0.00%
9,772,648
0.84
Apr 30, 2026
0.23
0.24
0.22
0.23
0.23
0.00%
13,809,050
1.20
Apr 29, 2026
0.23
0.24
0.22
0.23
0.23
+4.55%
12,870,630
1.14
Apr 28, 2026
0.22
0.23
0.21
0.22
0.22
+2.33%
33,865,922
3.11
Apr 27, 2026
0.22
0.22
0.21
0.22
0.22
-2.27%
42,039,688
4.07
Apr 24, 2026
0.21
0.22
0.20
0.22
0.22
+4.76%
51,141,660
5.33
Apr 23, 2026
0.22
0.23
0.20
0.21
0.21
-28.81%
171,159,297
24.57
Apr 22, 2026
0.32
0.33
0.27
0.30
0.30
-6.35%
28,445,730
4.33
Apr 21, 2026
0.32
0.33
0.30
0.32
0.32
0.00%
10,129,380
1.57
Apr 20, 2026
0.34
0.34
0.29
0.32
0.32
-7.35%
21,611,471
3.52
Apr 17, 2026
0.36
0.36
0.30
0.34
0.34
-6.34%
18,989,881
3.24
Apr 16, 2026
0.36
0.36
0.35
0.36
0.36
+2.25%
6,618,688
1.14
Apr 15, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
7,727,570
1.34
Apr 14, 2026
0.37
0.37
0.34
0.36
0.36
-2.74%
17,135,779
3.09
Apr 13, 2026
0.38
0.40
0.36
0.37
0.37
0.00%
12,209,170
2.27
Apr 10, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
5,607,697
1.06
Apr 09, 2026
0.40
0.40
0.36
0.38
0.38
-6.25%
12,094,850
2.33
Apr 08, 2026
0.41
0.42
0.38
0.40
0.40
-2.44%
7,749,986
1.52
Apr 07, 2026
0.36
0.42
0.35
0.41
0.41
+13.89%
32,421,300
6.95
Apr 06, 2026
0.36
0.39
0.33
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.39
0.33
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.34
0.39
0.33
0.36
0.36
+12.50%
14,447,460
3.16
Apr 01, 2026
0.33
0.36
0.32
0.32
0.32
0.00%
2,788,004
0.61
Mar 31, 2026
0.33
0.33
0.31
0.32
0.32
-1.54%
3,452,639
0.76
Mar 30, 2026
0.34
0.36
0.31
0.33
0.33
-2.99%
14,647,760
3.26
Mar 27, 2026
0.34
0.35
0.31
0.34
0.34
-1.47%
8,733,440
1.99
Mar 26, 2026
0.35
0.36
0.33
0.34
0.34
-2.86%
7,477,068
1.73
Mar 25, 2026
0.35
0.36
0.34
0.35
0.35
+2.94%
1,077,995
0.25
Rows: