Education
About Us
Working with TipRanks
Follow Us
Powerhouse Energy Group PLC (GB:PHE)
LSE:PHE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.43
0.44
0.41
0.43
0.42
0.00%
3,258,998
0.46
Dec 23, 2025
0.41
0.44
0.40
0.43
0.42
+3.66%
3,874,240
0.54
Dec 22, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
6,142,557
0.86
Dec 19, 2025
0.41
0.42
0.40
0.41
0.41
+1.23%
3,842,566
0.54
Dec 18, 2025
0.41
0.42
0.40
0.41
0.40
-1.22%
9,596,902
1.35
Dec 17, 2025
0.42
0.42
0.40
0.41
0.41
-1.20%
37,271,992
5.61
Dec 16, 2025
0.44
0.45
0.41
0.42
0.42
-5.68%
12,225,380
1.84
Dec 15, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
8,887,046
1.35
Dec 12, 2025
0.46
0.47
0.43
0.44
0.44
-4.35%
22,355,100
3.46
Dec 11, 2025
0.46
0.47
0.44
0.46
0.46
0.00%
9,771,495
1.52
Dec 10, 2025
0.47
0.47
0.45
0.46
0.46
-1.08%
4,919,306
0.77
Dec 09, 2025
0.47
0.48
0.46
0.47
0.46
-1.06%
7,400,836
1.18
Dec 08, 2025
0.48
0.48
0.46
0.47
0.47
-2.08%
7,295,830
1.16
Dec 05, 2025
0.50
0.50
0.47
0.48
0.48
-3.03%
2,852,684
0.45
Dec 04, 2025
0.50
0.51
0.48
0.50
0.50
-1.00%
2,383,124
0.37
Dec 03, 2025
0.50
0.50
0.49
0.50
0.50
+1.01%
4,133,713
0.63
Dec 02, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
1,548,319
0.24
Dec 01, 2025
0.48
0.50
0.47
0.50
0.50
+3.13%
11,037,630
1.72
Nov 28, 2025
0.51
0.51
0.47
0.48
0.48
-4.95%
9,351,598
1.47
Nov 27, 2025
0.51
0.51
0.50
0.51
0.50
0.00%
814,478
0.13
Nov 26, 2025
0.51
0.50
0.50
0.51
0.50
0.00%
624,968
0.10
Nov 25, 2025
0.51
0.51
0.49
0.51
0.50
0.00%
3,375,334
0.52
Nov 24, 2025
0.51
0.52
0.50
0.51
0.50
0.00%
6,985,022
1.09
Nov 21, 2025
0.51
0.52
0.50
0.51
0.50
-0.98%
1,983,565
0.31
Nov 20, 2025
0.52
0.52
0.50
0.51
0.51
+0.99%
6,756,715
1.05
Nov 19, 2025
0.51
0.52
0.50
0.51
0.50
-0.98%
8,123,874
1.27
Nov 18, 2025
0.53
0.53
0.50
0.51
0.51
-2.86%
6,172,207
0.97
Nov 17, 2025
0.53
0.53
0.51
0.53
0.52
0.00%
6,173,081
0.98
Nov 14, 2025
0.52
0.53
0.51
0.53
0.52
+1.94%
7,402,947
1.16
Nov 13, 2025
0.52
0.52
0.51
0.52
0.52
0.00%
4,359,055
0.69
Nov 12, 2025
0.51
0.52
0.51
0.52
0.52
+0.98%
1,510,375
0.24
Nov 11, 2025
0.53
0.53
0.50
0.51
0.51
-2.86%
8,666,014
1.37
Nov 10, 2025
0.53
0.53
0.52
0.53
0.52
0.00%
2,147,516
0.34
Nov 07, 2025
0.53
0.53
0.52
0.53
0.52
0.00%
2,534,441
0.39
Nov 06, 2025
0.53
0.53
0.52
0.53
0.52
+0.96%
1,643,068
0.25
Nov 05, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
3,700,593
0.56
Nov 04, 2025
0.52
0.53
0.51
0.52
0.52
+0.97%
17,341,260
2.70
Nov 03, 2025
0.51
0.53
0.50
0.52
0.52
+0.98%
14,129,680
2.19
Oct 31, 2025
0.51
0.52
0.50
0.51
0.51
+0.99%
12,783,080
1.91
Oct 30, 2025
0.51
0.51
0.50
0.51
0.50
-0.98%
1,400,674
0.19
Oct 29, 2025
0.52
0.53
0.50
0.51
0.51
-0.97%
19,770,961
2.62
Oct 28, 2025
0.53
0.53
0.50
0.52
0.52
-1.90%
4,281,975
0.57
Oct 27, 2025
0.53
0.53
0.52
0.53
0.52
0.00%
4,909,859
0.65
Oct 24, 2025
0.53
0.53
0.52
0.53
0.52
0.00%
2,346,308
0.31
Oct 23, 2025
0.53
0.53
0.52
0.53
0.52
0.00%
1,648,274
0.22
Oct 22, 2025
0.53
0.53
0.52
0.53
0.52
0.00%
754,627
0.10
Oct 21, 2025
0.53
0.53
0.52
0.53
0.52
-1.32%
4,722,104
0.62
Oct 20, 2025
0.53
0.53
0.52
0.53
0.53
+1.33%
4,186,498
0.55
Oct 17, 2025
0.53
0.54
0.52
0.53
0.52
-0.94%
10,029,810
1.29
Oct 16, 2025
0.53
0.54
0.52
0.53
0.53
0.00%
2,419,868
0.31
Rows: