Powerhouse Energy Group PLC (GB:PHE)
LSE:PHE
Want to see GB:PHE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.29
0.32
0.28
0.30
0.30
-3.23%
5,760,858
0.43
May 07, 2026
0.28
0.32
0.26
0.31
0.31
+12.73%
57,129,566
4.61
May 06, 2026
0.24
0.29
0.23
0.28
0.28
+14.58%
45,197,391
3.85
May 05, 2026
0.23
0.25
0.22
0.24
0.24
+4.35%
19,161,230
1.67
May 04, 2026
0.23
0.24
0.22
0.23
0.23
0.00%
0
0.00
May 01, 2026
0.23
0.24
0.22
0.23
0.23
0.00%
9,772,648
0.84
Apr 30, 2026
0.23
0.24
0.22
0.23
0.23
0.00%
13,809,050
1.20
Apr 29, 2026
0.23
0.24
0.22
0.23
0.23
+4.55%
12,870,630
1.14
Apr 28, 2026
0.22
0.23
0.21
0.22
0.22
+2.33%
33,865,922
3.11
Apr 27, 2026
0.22
0.22
0.21
0.22
0.22
-2.27%
42,039,688
4.07
Apr 24, 2026
0.21
0.22
0.20
0.22
0.22
+4.76%
51,141,660
5.33
Apr 23, 2026
0.22
0.23
0.20
0.21
0.21
-28.81%
171,159,297
24.57
Apr 22, 2026
0.32
0.33
0.27
0.30
0.30
-6.35%
28,445,730
4.33
Apr 21, 2026
0.32
0.33
0.30
0.32
0.32
0.00%
10,129,380
1.57
Apr 20, 2026
0.34
0.34
0.29
0.32
0.32
-7.35%
21,611,471
3.52
Apr 17, 2026
0.36
0.36
0.30
0.34
0.34
-6.34%
18,989,881
3.24
Apr 16, 2026
0.36
0.36
0.35
0.36
0.36
+2.25%
6,618,688
1.14
Apr 15, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
7,727,570
1.34
Apr 14, 2026
0.37
0.37
0.34
0.36
0.36
-2.74%
17,135,779
3.09
Apr 13, 2026
0.38
0.40
0.36
0.37
0.37
0.00%
12,209,170
2.27
Apr 10, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
5,607,697
1.06
Apr 09, 2026
0.40
0.40
0.36
0.38
0.38
-6.25%
12,094,850
2.33
Apr 08, 2026
0.41
0.42
0.38
0.40
0.40
-2.44%
7,749,986
1.52
Apr 07, 2026
0.36
0.42
0.35
0.41
0.41
+13.89%
32,421,300
6.95
Apr 06, 2026
0.36
0.39
0.33
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.39
0.33
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.34
0.39
0.33
0.36
0.36
+12.50%
14,447,460
3.16
Apr 01, 2026
0.33
0.36
0.32
0.32
0.32
0.00%
2,788,004
0.61
Mar 31, 2026
0.33
0.33
0.31
0.32
0.32
-1.54%
3,452,639
0.76
Mar 30, 2026
0.34
0.36
0.31
0.33
0.33
-2.99%
14,647,760
3.26
Mar 27, 2026
0.34
0.35
0.31
0.34
0.34
-1.47%
8,733,440
1.99
Mar 26, 2026
0.35
0.36
0.33
0.34
0.34
-2.86%
7,477,068
1.73
Mar 25, 2026
0.35
0.36
0.34
0.35
0.35
+2.94%
1,077,995
0.25
Mar 24, 2026
0.37
0.38
0.33
0.34
0.34
-2.86%
5,657,733
1.29
Mar 23, 2026
0.36
0.38
0.33
0.35
0.35
-1.41%
10,248,110
2.40
Mar 20, 2026
0.35
0.36
0.34
0.36
0.36
+1.43%
1,814,679
0.41
Mar 19, 2026
0.34
0.36
0.34
0.35
0.35
+2.94%
7,401,600
1.52
Mar 18, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
7,157,043
1.45
Mar 17, 2026
0.37
0.38
0.33
0.34
0.34
-8.11%
23,043,430
4.87
Mar 16, 2026
0.42
0.41
0.36
0.37
0.37
-10.84%
6,966,241
1.40
Mar 13, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
1,850,320
0.36
Mar 12, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
1,109,089
0.22
Mar 11, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
1,042,300
0.20
Mar 10, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
937,583
0.17
Mar 09, 2026
0.42
0.43
0.40
0.42
0.42
-1.19%
1,229,364
0.23
Mar 06, 2026
0.43
0.43
0.41
0.42
0.42
-2.33%
3,842,024
0.72
Mar 05, 2026
0.43
0.45
0.41
0.43
0.43
+1.18%
2,722,671
0.51
Mar 04, 2026
0.42
0.44
0.40
0.43
0.43
+1.19%
6,026,079
1.13
Mar 03, 2026
0.41
0.44
0.40
0.42
0.42
+2.44%
4,015,825
0.74
Mar 02, 2026
0.40
0.45
0.40
0.41
0.41
+3.80%
7,026,709
1.29
Rows: