Education
About Us
Working with TipRanks
Follow Us
Proven Growth and Income VCT PLC (GB:PGOO)
LSE:PGOO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Jan 15, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Jan 14, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Jan 13, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Jan 12, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Jan 09, 2026
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Jan 08, 2026
45.70
47.00
47.00
45.70
45.70
+0.11%
870
<0.01
Jan 07, 2026
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Jan 06, 2026
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Jan 05, 2026
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Jan 02, 2026
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Jan 01, 2026
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Dec 31, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Dec 30, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Dec 29, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Dec 26, 2025
46.90
48.20
45.60
46.90
45.65
0.00%
0
0.00
Dec 25, 2025
46.90
48.20
45.60
46.90
45.65
0.00%
0
0.00
Dec 24, 2025
46.90
48.20
45.60
46.90
45.65
0.00%
2
<0.01
Dec 23, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Dec 22, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Dec 19, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Dec 18, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Dec 17, 2025
46.90
45.60
45.60
46.90
45.65
0.00%
1
<0.01
Dec 16, 2025
46.90
45.60
45.60
46.90
45.65
0.00%
861
<0.01
Dec 15, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Dec 12, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Dec 11, 2025
46.90
48.20
48.20
46.90
45.65
0.00%
1
<0.01
Dec 10, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Dec 09, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Dec 08, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Dec 05, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Dec 04, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Dec 03, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Dec 02, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Dec 01, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Nov 28, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Nov 27, 2025
46.90
46.74
46.27
46.90
45.65
0.00%
9,733,452
46,015.87
Nov 26, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Nov 25, 2025
46.90
48.20
45.60
46.90
45.65
0.00%
2
<0.01
Nov 24, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Nov 21, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Nov 20, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Nov 19, 2025
46.90
45.60
45.60
46.90
45.65
0.00%
1
<0.01
Nov 18, 2025
46.90
47.10
46.70
46.90
45.65
0.00%
0
0.00
Nov 17, 2025
46.90
45.60
45.60
46.90
45.65
0.00%
5,736
0.07
Nov 14, 2025
46.90
47.10
46.70
46.90
45.65
+2.85%
0
0.00
Nov 13, 2025
46.90
45.60
45.60
45.60
44.38
-2.36%
40
<0.01
Nov 12, 2025
46.70
46.90
46.50
46.70
45.46
0.00%
0
0.00
Nov 11, 2025
46.70
48.00
48.00
46.70
45.46
0.00%
1
<0.01
Nov 10, 2025
46.70
46.90
46.50
46.70
45.46
0.00%
0
0.00
Rows: