tiprankstipranks
Proven Growth and Income VCT PLC (GB:PGOO)
LSE:PGOO
UK Market
PGOO
Proven Growth and Income VCT
RESEARCH TOOLSreports

Proven Growth and Income VCT (PGOO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
45.50
46.80
46.80
45.50
45.50
0.00%
6
<0.01
Apr 09, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Apr 08, 2026
45.50
46.80
46.80
45.50
45.50
0.00%
11
<0.01
Apr 07, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Apr 06, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Apr 03, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Apr 02, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Apr 01, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Mar 31, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Mar 30, 2026
45.50
46.80
46.80
45.50
45.50
0.00%
4
<0.01
Mar 27, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Mar 26, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Mar 25, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Mar 24, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Mar 23, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Mar 20, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Mar 19, 2026
45.50
44.20
44.20
45.50
45.50
0.00%
3,166
0.02
Mar 18, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Mar 17, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Mar 16, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Mar 13, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Mar 12, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Mar 11, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Mar 10, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Mar 09, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Mar 06, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Mar 05, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Mar 04, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Mar 03, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Mar 02, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Feb 27, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Feb 26, 2026
45.50
45.36
44.91
45.50
45.50
0.00%
9,240,683
5,656.68
Feb 25, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Feb 24, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Feb 23, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Feb 20, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Feb 19, 2026
45.50
44.20
44.20
45.50
45.50
0.00%
5,926
0.04
Feb 18, 2026
45.50
44.20
44.20
45.50
45.50
0.00%
71,742
0.46
Feb 17, 2026
45.50
46.80
46.80
45.50
45.50
0.00%
3
<0.01
Feb 16, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Feb 13, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Feb 12, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Feb 11, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Feb 10, 2026
45.50
44.20
44.20
45.50
45.50
0.00%
6,370
0.04
Feb 09, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Feb 06, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Feb 05, 2026
45.50
46.80
46.80
45.50
45.50
0.00%
763
<0.01
Feb 04, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Feb 03, 2026
45.50
46.80
46.80
45.50
45.50
0.00%
144
<0.01
Feb 02, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Rows:
50