Education
About Us
Working with TipRanks
Follow Us
Princess Private Equity Holding (GB:PEY)
LSE:PEY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
10.35
10.50
10.30
10.45
10.45
+0.97%
34,297
0.46
Jan 23, 2026
10.35
10.40
10.31
10.35
10.35
+0.49%
11,088
0.15
Jan 22, 2026
10.20
10.40
10.20
10.30
10.30
+0.98%
27,700
0.37
Jan 21, 2026
10.15
10.30
10.15
10.20
10.20
0.00%
2,201
0.03
Jan 20, 2026
10.30
10.50
10.20
10.20
10.20
-1.45%
89,245
1.17
Jan 19, 2026
10.50
10.50
10.30
10.35
10.35
0.00%
26,453
0.35
Jan 16, 2026
10.45
10.60
10.35
10.35
10.35
-1.90%
65,140
0.86
Jan 15, 2026
10.60
10.60
10.45
10.55
10.55
+0.48%
9,554
0.13
Jan 14, 2026
10.45
10.55
10.45
10.50
10.50
+0.48%
153,297
2.04
Jan 13, 2026
10.45
10.50
10.45
10.45
10.45
0.00%
24,059
0.32
Jan 12, 2026
10.40
10.50
10.40
10.45
10.45
-0.48%
14,950
0.20
Jan 09, 2026
10.60
10.60
10.40
10.50
10.50
+0.96%
18,384
0.24
Jan 08, 2026
10.70
10.70
10.40
10.40
10.40
-2.35%
30,088
0.38
Jan 07, 2026
10.80
10.80
10.65
10.65
10.65
-0.47%
17,755
0.23
Jan 06, 2026
10.75
10.80
10.65
10.70
10.70
0.00%
26,083
0.32
Jan 05, 2026
10.60
10.80
10.55
10.70
10.70
+2.39%
45,440
0.54
Jan 02, 2026
10.45
10.60
10.45
10.45
10.45
0.00%
5,602
0.06
Jan 01, 2026
10.45
10.60
10.45
10.45
10.45
0.00%
0
0.00
Dec 31, 2025
10.60
10.60
10.45
10.45
10.45
0.00%
4,672
0.05
Dec 30, 2025
10.55
10.60
10.45
10.45
10.45
-0.48%
9,097
0.09
Dec 29, 2025
10.25
10.65
10.25
10.50
10.50
+1.45%
30,023
0.29
Dec 26, 2025
10.35
10.50
10.35
10.35
10.35
0.00%
0
0.00
Dec 25, 2025
10.35
10.50
10.35
10.35
10.35
0.00%
0
0.00
Dec 24, 2025
10.50
10.50
10.35
10.35
10.35
-0.96%
7,473
0.06
Dec 23, 2025
10.45
10.50
10.25
10.45
10.45
+0.97%
74,710
0.59
Dec 22, 2025
10.30
10.50
10.30
10.35
10.35
0.00%
33,957
0.27
Dec 19, 2025
10.30
10.50
10.30
10.35
10.35
+0.98%
276,676
2.27
Dec 18, 2025
10.15
10.35
10.15
10.25
10.25
+0.49%
106,509
0.88
Dec 17, 2025
10.10
10.25
10.05
10.20
10.20
+0.99%
88,170
0.56
Dec 16, 2025
10.10
10.17
10.10
10.10
10.10
-0.49%
56,876
0.36
Dec 15, 2025
10.00
10.27
10.00
10.15
10.15
+1.50%
62,651
0.39
Dec 12, 2025
10.05
10.18
9.98
10.00
10.00
-0.50%
91,839
0.57
Dec 11, 2025
10.35
10.35
10.00
10.05
10.05
-3.37%
31,500
0.19
Dec 10, 2025
10.35
10.40
10.20
10.40
10.40
+1.96%
47,740
0.29
Dec 09, 2025
10.25
10.27
10.05
10.20
10.20
-1.92%
473,456
3.02
Dec 08, 2025
10.30
10.40
10.20
10.40
10.40
+0.97%
26,236
0.17
Dec 05, 2025
10.10
10.35
10.00
10.30
10.30
+0.98%
38,752
0.25
Dec 04, 2025
10.10
10.25
10.00
10.20
10.20
+0.99%
26,944
0.17
Dec 03, 2025
10.10
10.16
10.03
10.10
10.10
+0.50%
23,003
0.15
Dec 02, 2025
9.98
10.20
9.98
10.05
10.05
0.00%
27,718
0.18
Dec 01, 2025
10.20
10.28
10.05
10.05
10.05
-1.47%
17,310
0.11
Nov 28, 2025
10.10
10.20
9.98
10.20
10.20
0.00%
43,374
0.27
Nov 27, 2025
10.20
10.30
10.10
10.20
10.20
-0.97%
33,965
0.21
Nov 26, 2025
9.98
10.40
9.97
10.30
10.30
+3.83%
55,659
0.35
Nov 25, 2025
9.92
9.98
9.85
9.92
9.92
+0.61%
48,611
0.31
Nov 24, 2025
9.98
10.05
9.84
9.86
9.86
-1.40%
36,986
0.24
Nov 21, 2025
9.92
10.05
9.84
10.00
10.00
+0.20%
38,199
0.24
Nov 20, 2025
10.00
10.10
9.96
9.98
9.98
-0.20%
21,254
0.14
Nov 19, 2025
10.05
10.20
9.96
10.00
10.00
-0.50%
84,722
0.54
Nov 18, 2025
10.25
10.33
10.00
10.05
10.05
-2.43%
68,001
0.44
Rows: