Princess Private Equity Holding (GB:PEY)
LSE:PEY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
8.80
8.84
8.56
8.56
8.56
-1.15%
47,545
0.66
Apr 06, 2026
8.66
8.80
8.56
8.66
8.66
0.00%
0
0.00
Apr 03, 2026
8.66
8.80
8.56
8.66
8.66
0.00%
0
0.00
Apr 02, 2026
8.80
8.80
8.56
8.66
8.66
-1.37%
165,046
2.33
Apr 01, 2026
8.90
9.00
8.78
8.78
8.78
0.00%
80,932
1.16
Mar 31, 2026
8.80
8.96
8.72
8.78
8.78
+0.69%
84,854
1.24
Mar 30, 2026
9.12
9.12
8.70
8.72
8.72
-4.39%
152,570
2.31
Mar 27, 2026
9.10
9.20
8.90
9.12
9.12
-0.44%
39,373
0.60
Mar 26, 2026
9.10
9.26
9.10
9.16
9.16
-0.22%
14,113
0.21
Mar 25, 2026
9.06
9.26
9.06
9.18
9.18
+0.66%
23,159
0.35
Mar 24, 2026
9.16
9.36
9.02
9.12
9.12
-1.51%
27,128
0.42
Mar 23, 2026
9.20
9.40
9.14
9.26
9.26
-1.28%
38,567
0.60
Mar 20, 2026
9.28
9.38
9.28
9.38
9.38
+0.64%
107,860
1.69
Mar 19, 2026
9.30
9.34
9.20
9.32
9.32
+0.22%
59,107
0.93
Mar 18, 2026
9.30
9.36
9.25
9.30
9.30
+0.43%
33,633
0.50
Mar 17, 2026
9.22
9.32
9.22
9.26
9.26
+0.43%
70,465
1.04
Mar 16, 2026
9.42
9.56
9.20
9.22
9.22
-2.95%
110,522
1.63
Mar 13, 2026
9.50
9.60
9.50
9.50
9.50
0.00%
16,130
0.24
Mar 12, 2026
9.64
9.64
9.50
9.50
9.50
-0.84%
37,112
0.54
Mar 11, 2026
9.60
9.66
9.50
9.58
9.58
+0.21%
32,774
0.47
Mar 10, 2026
9.66
9.66
9.48
9.56
9.56
+1.27%
102,020
1.49
Mar 09, 2026
9.68
9.68
9.44
9.44
9.44
-1.46%
584,205
9.74
Mar 06, 2026
9.60
9.72
9.58
9.58
9.58
-0.83%
15,391
0.23
Mar 05, 2026
9.56
9.68
9.53
9.66
9.66
+1.05%
86,056
1.30
Mar 04, 2026
9.58
9.58
9.48
9.56
9.56
+0.63%
72,966
1.11
Mar 03, 2026
9.50
9.60
9.44
9.50
9.50
-0.42%
347,397
5.72
Mar 02, 2026
9.52
9.68
9.44
9.54
9.54
-0.83%
61,410
1.02
Feb 27, 2026
9.44
9.66
9.44
9.62
9.62
+1.69%
58,355
0.98
Feb 26, 2026
9.42
9.50
9.42
9.46
9.46
+0.64%
18,967
0.32
Feb 25, 2026
9.32
9.44
9.32
9.40
9.40
+0.86%
165,772
2.88
Feb 24, 2026
9.30
9.48
9.30
9.32
9.32
+0.22%
85,787
1.51
Feb 23, 2026
9.54
9.58
9.30
9.30
9.30
-2.11%
87,858
1.56
Feb 20, 2026
9.64
9.64
9.50
9.50
9.50
+0.42%
38,053
0.67
Feb 19, 2026
9.70
9.76
9.46
9.46
9.46
-2.27%
33,204
0.59
Feb 18, 2026
9.66
9.78
9.64
9.68
9.68
-0.21%
15,420
0.27
Feb 17, 2026
9.72
9.74
9.64
9.70
9.70
-0.41%
57,052
1.01
Feb 16, 2026
9.74
9.74
9.63
9.70
9.70
-0.41%
33,588
0.59
Feb 13, 2026
9.80
9.82
9.74
9.74
9.74
-1.22%
53,325
0.93
Feb 12, 2026
9.86
9.94
9.86
9.86
9.86
-0.40%
27,614
0.48
Feb 11, 2026
9.94
9.98
9.86
9.90
9.90
0.00%
103,473
1.85
Feb 10, 2026
9.90
9.98
9.86
9.90
9.90
+0.20%
46,810
0.84
Feb 09, 2026
10.00
10.00
9.88
9.88
9.88
-0.20%
47,784
0.86
Feb 06, 2026
9.96
10.00
9.88
9.90
9.90
-1.00%
248,545
3.93
Feb 05, 2026
9.92
10.05
9.90
10.00
10.00
+0.81%
55,303
0.73
Feb 04, 2026
9.98
10.10
9.92
9.92
9.92
-1.29%
87,878
1.18
Feb 03, 2026
10.00
10.20
10.00
10.05
10.05
-0.50%
94,384
1.27
Feb 02, 2026
10.15
10.20
10.00
10.10
10.10
-0.98%
83,026
1.13
Jan 30, 2026
10.25
10.30
10.15
10.20
10.20
-0.49%
23,064
0.31
Jan 29, 2026
10.35
10.45
10.25
10.25
10.25
-0.97%
57,218
0.78
Jan 28, 2026
10.50
10.50
10.35
10.35
10.35
-0.96%
101,193
1.41
Rows: