Princess Private Equity Holding (GB:PEY)
LSE:PEY
Want to see GB:PEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.50
8.50
8.30
8.38
8.38
-0.24%
23,177
0.26
Apr 30, 2026
8.78
8.78
8.28
8.40
8.40
-0.94%
358,661
4.19
Apr 29, 2026
8.80
8.86
8.48
8.48
8.48
-4.07%
43,863
0.51
Apr 28, 2026
8.78
8.90
8.74
8.84
8.84
+1.14%
72,638
0.86
Apr 27, 2026
8.90
8.90
8.74
8.74
8.74
-0.68%
16,495
0.19
Apr 24, 2026
8.88
8.94
8.68
8.80
8.80
-0.68%
11,789
0.14
Apr 23, 2026
8.90
8.94
8.76
8.86
8.86
-0.23%
28,288
0.33
Apr 22, 2026
8.94
9.08
8.88
8.88
8.88
-0.22%
30,300
0.35
Apr 21, 2026
9.10
9.10
8.90
8.90
8.90
-1.33%
17,819
0.21
Apr 20, 2026
9.06
9.18
9.00
9.02
9.02
-0.88%
38,643
0.45
Apr 17, 2026
9.16
9.34
9.10
9.10
9.10
-0.44%
69,426
0.80
Apr 16, 2026
9.24
9.26
9.14
9.14
9.14
+0.22%
13,809
0.16
Apr 15, 2026
9.08
9.24
9.05
9.12
9.12
0.00%
19,907
0.23
Apr 14, 2026
8.92
9.12
8.70
9.12
9.12
+3.87%
39,484
0.45
Apr 13, 2026
8.60
8.78
8.58
8.78
8.78
+2.09%
68,915
0.78
Apr 10, 2026
8.60
8.70
8.56
8.60
8.60
0.00%
392,344
4.76
Apr 09, 2026
8.50
8.74
8.48
8.60
8.60
-1.15%
478,163
6.36
Apr 08, 2026
8.76
8.86
8.68
8.70
8.70
+1.64%
192,539
2.66
Apr 07, 2026
8.80
8.84
8.56
8.56
8.56
-1.15%
47,545
0.66
Apr 06, 2026
8.66
8.80
8.56
8.66
8.66
0.00%
0
0.00
Apr 03, 2026
8.66
8.80
8.56
8.66
8.66
0.00%
0
0.00
Apr 02, 2026
8.80
8.80
8.56
8.66
8.66
-1.37%
165,046
2.33
Apr 01, 2026
8.90
9.00
8.78
8.78
8.78
0.00%
80,932
1.16
Mar 31, 2026
8.80
8.96
8.72
8.78
8.78
+0.69%
84,854
1.24
Mar 30, 2026
9.12
9.12
8.70
8.72
8.72
-4.39%
152,570
2.31
Mar 27, 2026
9.10
9.20
8.90
9.12
9.12
-0.44%
39,373
0.60
Mar 26, 2026
9.10
9.26
9.10
9.16
9.16
-0.22%
14,113
0.21
Mar 25, 2026
9.06
9.26
9.06
9.18
9.18
+0.66%
23,159
0.35
Mar 24, 2026
9.16
9.36
9.02
9.12
9.12
-1.51%
27,128
0.42
Mar 23, 2026
9.20
9.40
9.14
9.26
9.26
-1.28%
38,567
0.60
Mar 20, 2026
9.28
9.38
9.28
9.38
9.38
+0.64%
107,860
1.69
Mar 19, 2026
9.30
9.34
9.20
9.32
9.32
+0.22%
59,107
0.93
Mar 18, 2026
9.30
9.36
9.25
9.30
9.30
+0.43%
33,633
0.50
Mar 17, 2026
9.22
9.32
9.22
9.26
9.26
+0.43%
70,465
1.04
Mar 16, 2026
9.42
9.56
9.20
9.22
9.22
-2.95%
110,522
1.63
Mar 13, 2026
9.50
9.60
9.50
9.50
9.50
0.00%
16,130
0.24
Mar 12, 2026
9.64
9.64
9.50
9.50
9.50
-0.84%
37,112
0.54
Mar 11, 2026
9.60
9.66
9.50
9.58
9.58
+0.21%
32,774
0.47
Mar 10, 2026
9.66
9.66
9.48
9.56
9.56
+1.27%
102,020
1.49
Mar 09, 2026
9.68
9.68
9.44
9.44
9.44
-1.46%
584,205
9.74
Mar 06, 2026
9.60
9.72
9.58
9.58
9.58
-0.83%
15,391
0.23
Mar 05, 2026
9.56
9.68
9.53
9.66
9.66
+1.05%
86,056
1.30
Mar 04, 2026
9.58
9.58
9.48
9.56
9.56
+0.63%
72,966
1.11
Mar 03, 2026
9.50
9.60
9.44
9.50
9.50
-0.42%
347,397
5.72
Mar 02, 2026
9.52
9.68
9.44
9.54
9.54
-0.83%
61,410
1.02
Feb 27, 2026
9.44
9.66
9.44
9.62
9.62
+1.69%
58,355
0.98
Feb 26, 2026
9.42
9.50
9.42
9.46
9.46
+0.64%
18,967
0.32
Feb 25, 2026
9.32
9.44
9.32
9.40
9.40
+0.86%
165,772
2.88
Feb 24, 2026
9.30
9.48
9.30
9.32
9.32
+0.22%
85,787
1.51
Feb 23, 2026
9.54
9.58
9.30
9.30
9.30
-2.11%
87,858
1.56
Rows: