Education
About Us
Working with TipRanks
Follow Us
Princess Private Equity Holding (GB:PEY)
LSE:PEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.50
10.50
10.35
10.35
10.35
-0.96%
7,473
0.06
Dec 23, 2025
10.45
10.50
10.25
10.45
10.45
+0.97%
74,710
0.59
Dec 22, 2025
10.30
10.50
10.30
10.35
10.35
0.00%
33,957
0.27
Dec 19, 2025
10.30
10.50
10.30
10.35
10.35
+0.98%
276,676
2.27
Dec 18, 2025
10.15
10.35
10.15
10.25
10.25
+0.49%
106,509
0.88
Dec 17, 2025
10.10
10.25
10.05
10.20
10.20
+0.99%
88,170
0.56
Dec 16, 2025
10.10
10.17
10.10
10.10
10.10
-0.49%
56,876
0.36
Dec 15, 2025
10.00
10.27
10.00
10.15
10.15
+1.50%
62,651
0.39
Dec 12, 2025
10.05
10.18
9.98
10.00
10.00
-0.50%
91,839
0.57
Dec 11, 2025
10.35
10.35
10.00
10.05
10.05
-3.37%
31,500
0.19
Dec 10, 2025
10.35
10.40
10.20
10.40
10.40
+1.96%
47,740
0.29
Dec 09, 2025
10.25
10.27
10.05
10.20
10.20
-1.92%
473,456
3.02
Dec 08, 2025
10.30
10.40
10.20
10.40
10.40
+0.97%
26,236
0.17
Dec 05, 2025
10.10
10.35
10.00
10.30
10.30
+0.98%
38,752
0.25
Dec 04, 2025
10.10
10.25
10.00
10.20
10.20
+0.99%
26,944
0.17
Dec 03, 2025
10.10
10.16
10.03
10.10
10.10
+0.50%
23,003
0.15
Dec 02, 2025
9.98
10.20
9.98
10.05
10.05
0.00%
27,718
0.18
Dec 01, 2025
10.20
10.28
10.05
10.05
10.05
-1.47%
17,310
0.11
Nov 28, 2025
10.10
10.20
9.98
10.20
10.20
0.00%
43,374
0.27
Nov 27, 2025
10.20
10.30
10.10
10.20
10.20
-0.97%
33,965
0.21
Nov 26, 2025
9.98
10.40
9.97
10.30
10.30
+3.83%
55,659
0.35
Nov 25, 2025
9.92
9.98
9.85
9.92
9.92
+0.61%
48,611
0.31
Nov 24, 2025
9.98
10.05
9.84
9.86
9.86
-1.40%
36,986
0.24
Nov 21, 2025
9.92
10.05
9.84
10.00
10.00
+0.20%
38,199
0.24
Nov 20, 2025
10.00
10.10
9.96
9.98
9.98
-0.20%
21,254
0.13
Nov 19, 2025
10.05
10.20
9.96
10.00
10.00
-0.50%
84,722
0.54
Nov 18, 2025
10.25
10.33
10.00
10.05
10.05
-2.43%
68,001
0.43
Nov 17, 2025
10.30
10.40
10.20
10.30
10.30
0.00%
23,867
0.15
Nov 14, 2025
10.35
10.55
10.30
10.30
10.30
-0.48%
25,204
0.16
Nov 13, 2025
10.45
10.70
10.35
10.35
10.35
-0.72%
13,395
0.09
Nov 12, 2025
10.75
10.85
10.68
10.80
10.42
+4.57%
45,546
0.29
Nov 11, 2025
10.70
10.75
10.60
10.70
10.33
+3.60%
735,810
5.06
Nov 10, 2025
10.50
10.70
10.50
10.70
10.33
+4.58%
822,791
6.21
Nov 07, 2025
10.45
10.70
10.45
10.60
10.23
+4.10%
20,512
0.15
Nov 06, 2025
10.60
10.65
10.45
10.55
10.18
+4.09%
80,029
0.61
Nov 05, 2025
10.55
10.55
10.40
10.50
10.14
+4.09%
38,527
0.29
Nov 04, 2025
10.45
10.65
10.45
10.45
10.09
+2.62%
18,281
0.14
Nov 03, 2025
10.55
10.65
10.43
10.55
10.18
+4.59%
52,545
0.40
Oct 31, 2025
10.50
10.55
10.45
10.45
10.09
+3.60%
14,389
0.11
Oct 30, 2025
10.75
10.80
10.45
10.45
10.09
+1.65%
42,929
0.32
Oct 29, 2025
10.70
10.75
10.65
10.65
10.28
+3.12%
191,930
1.46
Oct 28, 2025
10.65
10.70
10.60
10.70
10.33
+4.09%
8,542
0.06
Oct 27, 2025
10.65
10.70
10.65
10.65
10.28
+3.60%
41,989
0.32
Oct 24, 2025
10.80
10.80
10.50
10.65
10.28
+3.60%
56,974
0.44
Oct 23, 2025
10.70
10.75
10.60
10.65
10.28
+3.60%
144,691
1.12
Oct 22, 2025
10.65
10.80
10.65
10.65
10.28
+3.12%
28,604
0.22
Oct 21, 2025
10.65
10.78
10.55
10.70
10.33
+3.60%
45,147
0.35
Oct 20, 2025
10.50
10.70
10.46
10.70
10.33
+5.08%
39,888
0.28
Oct 17, 2025
10.50
10.65
10.50
10.55
10.18
+4.09%
64,785
0.46
Oct 16, 2025
10.60
10.70
10.50
10.50
10.14
+2.14%
12,016
0.08
Rows: