Education
About Us
Working with TipRanks
Follow Us
Pets at Home (GB:PETS)
:PETS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
260.00
263.00
258.00
263.00
263.00
-0.15%
809,565
0.65
Jun 12, 2025
261.20
263.80
256.20
263.40
263.40
+0.30%
504,234
0.40
Jun 11, 2025
263.40
264.20
261.00
262.60
262.60
+0.15%
683,984
0.54
Jun 10, 2025
259.20
263.20
257.34
262.20
262.20
+0.77%
701,335
0.56
Jun 09, 2025
260.40
261.40
257.80
260.20
260.20
+0.46%
620,448
0.49
Jun 06, 2025
268.80
273.80
252.23
259.00
259.00
-1.67%
748,140
0.59
Jun 05, 2025
268.80
268.80
261.60
263.40
263.40
-0.57%
908,184
0.72
Jun 04, 2025
275.00
276.60
263.80
273.20
264.90
+3.51%
1,540,221
1.24
Jun 03, 2025
270.60
272.20
268.20
272.20
263.93
+3.90%
917,433
0.72
Jun 02, 2025
268.80
273.60
264.20
270.20
261.99
+4.53%
1,270,882
0.99
May 30, 2025
270.00
271.60
266.20
266.60
258.50
+1.76%
2,294,404
1.69
May 29, 2025
267.60
271.60
263.60
270.20
261.99
+4.53%
1,346,295
0.98
May 28, 2025
259.20
275.00
252.00
266.60
258.50
+4.78%
3,293,118
2.46
May 27, 2025
261.00
268.40
258.40
262.40
254.43
+4.97%
1,016,176
0.76
May 23, 2025
262.60
262.60
253.20
257.80
249.97
+2.66%
565,816
0.42
May 22, 2025
253.60
261.40
253.60
259.00
251.13
+2.97%
386,002
0.29
May 21, 2025
256.80
261.20
256.80
259.40
251.52
+3.05%
602,115
0.45
May 20, 2025
251.60
260.00
251.60
259.60
251.71
+4.67%
680,259
0.51
May 19, 2025
257.40
257.40
251.40
255.80
248.03
+3.30%
2,428,232
1.85
May 16, 2025
252.00
259.00
252.00
255.40
247.64
+3.54%
655,775
0.50
May 15, 2025
256.00
257.60
252.00
254.40
246.67
+2.49%
621,085
0.47
May 14, 2025
252.80
259.80
248.80
256.00
248.22
+4.94%
838,137
0.63
May 13, 2025
253.00
254.40
249.60
251.60
243.96
+3.13%
679,854
0.51
May 12, 2025
250.00
256.20
247.40
251.60
243.96
+4.97%
1,071,464
0.80
May 09, 2025
244.00
248.00
243.20
247.20
239.69
+4.14%
1,388,182
1.05
May 08, 2025
245.00
249.00
244.20
244.80
237.36
+2.80%
1,010,368
0.76
May 07, 2025
250.00
251.00
243.80
245.60
238.14
+0.91%
982,287
0.74
May 06, 2025
245.00
251.00
243.60
251.00
243.37
+6.35%
1,077,182
0.80
May 02, 2025
244.80
247.00
240.20
243.40
236.00
+3.56%
715,045
0.53
May 01, 2025
245.00
255.00
241.40
242.40
235.04
+5.66%
1,451,208
1.07
Apr 30, 2025
235.00
238.40
232.60
236.60
229.41
+4.01%
1,561,072
1.15
Apr 29, 2025
230.00
237.00
229.20
234.60
227.47
+5.66%
1,221,310
0.87
Apr 28, 2025
228.00
230.40
227.20
229.00
222.04
+3.77%
809,159
0.55
Apr 25, 2025
232.80
233.00
225.00
227.60
220.68
+1.18%
1,066,184
0.72
Apr 24, 2025
232.20
233.00
228.40
232.00
224.95
+3.31%
808,748
0.54
Apr 23, 2025
234.20
234.40
230.00
231.60
224.56
+3.31%
2,137,633
1.45
Apr 22, 2025
233.80
234.00
230.20
231.20
224.18
+1.99%
775,729
0.53
Apr 17, 2025
230.60
233.80
227.60
233.80
226.70
+4.93%
1,418,252
0.96
Apr 16, 2025
234.80
234.80
228.40
229.80
222.82
+1.37%
720,856
0.48
Apr 15, 2025
233.60
238.00
232.80
233.80
226.70
+3.31%
622,045
0.41
Apr 14, 2025
229.20
234.00
228.80
233.40
226.31
+5.85%
1,589,870
1.06
Apr 11, 2025
225.60
232.20
222.40
227.40
220.49
+1.88%
948,921
0.63
Apr 10, 2025
227.60
231.60
220.80
230.20
223.21
+9.51%
2,843,858
1.94
Apr 09, 2025
211.80
220.20
211.43
216.80
210.21
+3.13%
1,971,680
1.36
Apr 08, 2025
216.00
220.20
214.20
216.80
210.21
+4.48%
2,417,897
1.69
Apr 07, 2025
216.00
226.20
208.80
214.00
207.50
+1.24%
3,049,348
2.16
Apr 04, 2025
222.00
225.00
214.20
218.00
211.38
+0.91%
2,289,072
1.62
Apr 03, 2025
216.00
224.00
216.00
222.80
216.03
+3.79%
867,601
0.60
Apr 02, 2025
216.20
224.20
213.80
221.40
214.67
+5.81%
923,703
0.64
Apr 01, 2025
217.20
219.80
214.00
215.80
209.24
+2.85%
2,306,925
1.64
Rows: