Education
About Us
Working with TipRanks
Follow Us
Pets at Home Group Plc (GB:PETS)
LSE:PETS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
226.00
227.00
223.60
223.60
223.60
-0.89%
605,900
0.69
Aug 06, 2025
226.80
226.80
222.00
225.60
225.60
+1.44%
925,664
1.06
Aug 05, 2025
222.60
227.60
222.40
222.40
222.40
-1.16%
850,690
0.97
Aug 04, 2025
219.60
230.60
219.00
225.00
225.00
+2.27%
613,770
0.69
Aug 01, 2025
221.00
228.00
216.60
220.00
220.00
-3.85%
1,353,156
1.54
Jul 31, 2025
240.00
241.88
223.40
228.80
228.80
-6.00%
1,695,075
1.94
Jul 30, 2025
247.60
249.80
241.40
243.40
243.40
-1.70%
977,856
1.11
Jul 29, 2025
240.80
249.20
240.80
247.60
247.60
+1.39%
928,751
1.05
Jul 28, 2025
247.80
247.80
243.00
244.20
244.20
+0.08%
565,706
0.64
Jul 25, 2025
240.00
245.00
240.00
244.00
244.00
0.00%
392,124
0.44
Jul 24, 2025
241.20
246.80
241.20
244.00
244.00
+0.83%
549,364
0.61
Jul 23, 2025
244.40
245.20
241.60
242.00
242.00
-0.41%
366,747
0.39
Jul 22, 2025
243.20
244.80
240.60
243.00
243.00
-0.16%
425,541
0.45
Jul 21, 2025
242.60
245.20
241.20
243.40
243.40
+0.41%
341,995
0.36
Jul 18, 2025
231.00
245.00
231.00
242.40
242.40
+1.00%
774,140
0.81
Jul 17, 2025
233.80
241.40
233.80
240.00
240.00
+1.78%
454,619
0.47
Jul 16, 2025
240.60
241.60
235.80
235.80
235.80
-2.48%
951,136
0.98
Jul 15, 2025
239.00
244.80
239.00
241.80
241.80
-0.74%
686,275
0.71
Jul 14, 2025
241.80
245.40
239.20
243.60
243.60
+0.33%
430,298
0.43
Jul 11, 2025
244.20
250.00
241.00
242.80
242.80
-1.54%
618,396
0.60
Jul 10, 2025
246.80
253.80
245.40
246.60
246.60
+0.24%
804,601
0.76
Jul 09, 2025
247.20
254.20
243.80
246.00
246.00
-0.32%
927,580
0.85
Jul 08, 2025
249.00
249.00
244.20
246.80
246.80
-0.56%
581,379
0.52
Jul 07, 2025
247.20
250.40
246.40
248.20
248.20
+0.16%
1,141,406
1.02
Jul 04, 2025
247.20
266.40
247.20
247.80
247.80
-2.36%
515,211
0.46
Jul 03, 2025
263.80
263.80
249.06
253.80
253.80
+0.95%
741,402
0.65
Jul 02, 2025
259.20
263.60
250.60
251.40
251.40
-4.12%
619,392
0.52
Jul 01, 2025
262.60
264.80
259.40
262.20
262.20
+0.08%
622,469
0.52
Jun 30, 2025
270.00
270.00
261.20
262.00
262.00
-0.76%
631,594
0.53
Jun 27, 2025
260.00
269.00
260.00
264.00
264.00
+0.69%
384,316
0.32
Jun 26, 2025
261.20
264.40
259.20
262.20
262.20
+0.92%
618,043
0.51
Jun 25, 2025
260.00
260.60
257.40
259.80
259.80
+0.31%
472,842
0.39
Jun 24, 2025
259.80
260.20
253.60
259.00
259.00
+1.17%
532,347
0.43
Jun 23, 2025
261.20
261.20
253.60
256.00
256.00
-1.99%
598,535
0.47
Jun 20, 2025
259.80
263.00
259.40
261.20
261.20
+0.54%
1,526,779
1.21
Jun 19, 2025
259.80
263.20
258.40
259.80
259.80
-0.69%
382,226
0.30
Jun 18, 2025
266.00
266.80
260.80
261.60
261.60
-1.80%
956,346
0.76
Jun 17, 2025
266.00
268.80
263.80
266.40
266.40
-0.15%
1,542,207
1.24
Jun 16, 2025
262.00
267.60
260.40
266.80
266.80
+1.44%
1,118,867
0.90
Jun 13, 2025
260.00
263.00
258.00
263.00
263.00
-0.15%
809,565
0.65
Jun 12, 2025
261.20
263.80
256.20
263.40
263.40
+0.30%
504,234
0.40
Jun 11, 2025
263.40
264.20
261.00
262.60
262.60
+0.15%
683,984
0.54
Jun 10, 2025
259.20
263.20
257.34
262.20
262.20
+0.77%
701,335
0.56
Jun 09, 2025
260.40
261.40
257.80
260.20
260.20
+0.46%
620,448
0.49
Jun 06, 2025
268.80
273.80
252.23
259.00
259.00
-1.67%
748,140
0.59
Jun 05, 2025
268.80
268.80
261.60
263.40
263.40
-0.57%
908,184
0.72
Jun 04, 2025
275.00
276.60
263.80
273.20
264.90
+3.51%
1,540,221
1.24
Jun 03, 2025
270.60
272.20
268.20
272.20
263.93
+3.90%
917,433
0.72
Jun 02, 2025
268.80
273.60
264.20
270.20
261.99
+4.53%
1,270,882
0.99
May 30, 2025
270.00
271.60
266.20
266.60
258.50
+1.76%
2,294,404
1.69
Rows: