Education
About Us
Working with TipRanks
Follow Us
Pets at Home Group Plc (GB:PETS)
LSE:PETS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
244.20
250.00
241.00
242.80
242.80
-1.54%
618,396
0.60
Jul 10, 2025
246.80
253.80
245.40
246.60
246.60
+0.24%
804,601
0.76
Jul 09, 2025
247.20
254.20
243.80
246.00
246.00
-0.32%
927,580
0.85
Jul 08, 2025
249.00
249.00
244.20
246.80
246.80
-0.56%
581,379
0.52
Jul 07, 2025
247.20
250.40
246.40
248.20
248.20
+0.16%
1,141,406
1.02
Jul 04, 2025
247.20
266.40
247.20
247.80
247.80
-2.36%
515,211
0.46
Jul 03, 2025
263.80
263.80
249.06
253.80
253.80
+0.95%
741,402
0.65
Jul 02, 2025
259.20
263.60
250.60
251.40
251.40
-4.12%
619,392
0.52
Jul 01, 2025
262.60
264.80
259.40
262.20
262.20
+0.08%
622,469
0.52
Jun 30, 2025
270.00
270.00
261.20
262.00
262.00
-0.76%
631,594
0.53
Jun 27, 2025
260.00
269.00
260.00
264.00
264.00
+0.69%
384,316
0.32
Jun 26, 2025
261.20
264.40
259.20
262.20
262.20
+0.92%
618,043
0.51
Jun 25, 2025
260.00
260.60
257.40
259.80
259.80
+0.31%
472,842
0.39
Jun 24, 2025
259.80
260.20
253.60
259.00
259.00
+1.17%
532,347
0.43
Jun 23, 2025
261.20
261.20
253.60
256.00
256.00
-1.99%
598,535
0.47
Jun 20, 2025
259.80
263.00
259.40
261.20
261.20
+0.54%
1,526,779
1.21
Jun 19, 2025
259.80
263.20
258.40
259.80
259.80
-0.69%
382,226
0.30
Jun 18, 2025
266.00
266.80
260.80
261.60
261.60
-1.80%
956,346
0.76
Jun 17, 2025
266.00
268.80
263.80
266.40
266.40
-0.15%
1,542,207
1.24
Jun 16, 2025
262.00
267.60
260.40
266.80
266.80
+1.44%
1,118,867
0.90
Jun 13, 2025
260.00
263.00
258.00
263.00
263.00
-0.15%
809,565
0.65
Jun 12, 2025
261.20
263.80
256.20
263.40
263.40
+0.30%
504,234
0.40
Jun 11, 2025
263.40
264.20
261.00
262.60
262.60
+0.15%
683,984
0.54
Jun 10, 2025
259.20
263.20
257.34
262.20
262.20
+0.77%
701,335
0.56
Jun 09, 2025
260.40
261.40
257.80
260.20
260.20
+0.46%
620,448
0.49
Jun 06, 2025
268.80
273.80
252.23
259.00
259.00
-1.67%
748,140
0.59
Jun 05, 2025
268.80
268.80
261.60
263.40
263.40
-0.57%
908,184
0.72
Jun 04, 2025
275.00
276.60
263.80
273.20
264.90
+3.51%
1,540,221
1.24
Jun 03, 2025
270.60
272.20
268.20
272.20
263.93
+3.90%
917,433
0.72
Jun 02, 2025
268.80
273.60
264.20
270.20
261.99
+4.53%
1,270,882
0.99
May 30, 2025
270.00
271.60
266.20
266.60
258.50
+1.76%
2,294,404
1.69
May 29, 2025
267.60
271.60
263.60
270.20
261.99
+4.53%
1,346,295
0.98
May 28, 2025
259.20
275.00
252.00
266.60
258.50
+4.78%
3,293,118
2.46
May 27, 2025
261.00
268.40
258.40
262.40
254.43
+4.97%
1,016,176
0.76
May 23, 2025
262.60
262.60
253.20
257.80
249.97
+2.66%
565,816
0.42
May 22, 2025
253.60
261.40
253.60
259.00
251.13
+2.97%
386,002
0.29
May 21, 2025
256.80
261.20
256.80
259.40
251.52
+3.05%
602,115
0.45
May 20, 2025
251.60
260.00
251.60
259.60
251.71
+4.67%
680,259
0.51
May 19, 2025
257.40
257.40
251.40
255.80
248.03
+3.30%
2,428,232
1.85
May 16, 2025
252.00
259.00
252.00
255.40
247.64
+3.54%
655,775
0.50
May 15, 2025
256.00
257.60
252.00
254.40
246.67
+2.49%
621,085
0.47
May 14, 2025
252.80
259.80
248.80
256.00
248.22
+4.94%
838,137
0.63
May 13, 2025
253.00
254.40
249.60
251.60
243.96
+3.13%
679,854
0.51
May 12, 2025
250.00
256.20
247.40
251.60
243.96
+4.97%
1,071,464
0.80
May 09, 2025
244.00
248.00
243.20
247.20
239.69
+4.14%
1,388,182
1.05
May 08, 2025
245.00
249.00
244.20
244.80
237.36
+2.80%
1,010,368
0.76
May 07, 2025
250.00
251.00
243.80
245.60
238.14
+0.91%
982,287
0.74
May 06, 2025
245.00
251.00
243.60
251.00
243.37
+6.35%
1,077,182
0.80
May 02, 2025
244.80
247.00
240.20
243.40
236.00
+3.56%
715,045
0.53
May 01, 2025
245.00
255.00
241.40
242.40
235.04
+5.66%
1,451,208
1.07
Rows: