Education
About Us
Working with TipRanks
Follow Us
Pets at Home Group Plc (GB:PETS)
LSE:PETS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
204.00
209.80
203.20
209.80
209.80
+2.54%
697,317
0.93
Jan 30, 2026
208.40
208.40
204.00
204.60
204.60
-1.63%
1,155,304
1.56
Jan 29, 2026
211.20
214.80
208.00
208.00
208.00
-1.52%
552,589
0.75
Jan 28, 2026
199.00
214.01
199.00
211.20
211.20
+5.39%
2,509,974
3.54
Jan 27, 2026
203.80
204.20
197.70
200.40
200.40
-1.57%
1,111,551
1.58
Jan 26, 2026
201.60
205.20
192.10
203.60
203.60
+0.59%
600,426
0.86
Jan 23, 2026
198.50
203.80
195.60
202.40
202.40
+1.96%
641,466
0.91
Jan 22, 2026
196.70
200.00
193.00
198.50
198.50
+2.53%
671,820
0.96
Jan 21, 2026
195.10
198.30
189.90
193.60
193.60
-0.56%
1,006,564
1.44
Jan 20, 2026
197.90
201.80
194.70
194.70
194.70
-1.96%
555,316
0.79
Jan 19, 2026
200.80
202.80
197.40
198.60
198.60
-0.90%
599,546
0.85
Jan 16, 2026
196.00
200.40
195.70
200.40
200.40
+1.21%
562,634
0.80
Jan 15, 2026
197.00
198.20
194.60
198.00
198.00
+0.56%
666,479
0.94
Jan 14, 2026
199.90
199.90
193.00
196.90
196.90
+0.77%
687,787
0.97
Jan 13, 2026
197.00
199.30
195.00
195.40
195.40
-0.51%
650,368
0.92
Jan 12, 2026
197.60
200.00
194.90
196.40
196.40
-0.36%
776,394
1.08
Jan 09, 2026
194.50
200.40
193.70
197.10
197.10
-1.40%
584,293
0.81
Jan 08, 2026
199.20
201.20
191.80
199.90
199.90
+2.30%
1,520,058
2.15
Jan 07, 2026
198.00
198.00
193.20
195.40
195.40
-0.20%
559,934
0.78
Jan 06, 2026
191.00
197.00
191.00
195.80
195.80
+0.67%
870,048
1.22
Jan 05, 2026
196.30
197.10
191.30
194.50
194.50
-0.36%
855,102
1.19
Jan 02, 2026
207.80
207.80
192.60
195.20
195.20
-1.41%
703,841
0.97
Jan 01, 2026
198.00
208.40
196.50
198.00
198.00
0.00%
0
0.00
Dec 31, 2025
198.70
208.40
196.50
198.00
198.00
-0.40%
777,585
1.06
Dec 30, 2025
199.60
202.40
198.10
198.80
198.80
-0.70%
483,911
0.66
Dec 29, 2025
198.20
200.20
197.00
200.20
200.20
+0.91%
390,075
0.52
Dec 26, 2025
198.40
204.17
198.20
198.40
198.40
0.00%
0
0.00
Dec 25, 2025
198.40
204.17
198.20
198.40
198.40
0.00%
0
0.00
Dec 24, 2025
198.20
204.17
198.20
198.40
198.40
-0.60%
303,133
0.37
Dec 23, 2025
202.60
204.80
199.30
199.60
199.60
-0.10%
522,756
0.63
Dec 22, 2025
201.00
202.20
198.70
199.80
199.80
-1.19%
475,889
0.57
Dec 19, 2025
209.20
209.20
201.00
202.20
202.20
-2.13%
1,355,713
1.62
Dec 18, 2025
201.40
210.80
201.40
206.60
206.60
-0.67%
762,555
0.89
Dec 17, 2025
202.40
209.80
202.40
208.00
208.00
+1.27%
792,389
0.87
Dec 16, 2025
202.60
206.00
200.60
205.40
205.40
+1.48%
634,996
0.60
Dec 15, 2025
201.80
205.00
201.80
202.40
202.40
-0.20%
640,285
0.60
Dec 12, 2025
203.20
204.92
202.00
202.80
202.80
-0.10%
503,429
0.47
Dec 11, 2025
201.00
206.26
200.80
203.00
203.00
+0.20%
503,403
0.47
Dec 10, 2025
202.00
204.60
201.59
202.60
202.60
0.00%
561,282
0.52
Dec 09, 2025
206.20
207.00
202.60
202.60
202.60
-1.36%
1,055,180
0.98
Dec 08, 2025
210.80
211.80
205.40
205.40
205.40
-3.20%
659,584
0.61
Dec 05, 2025
209.80
213.40
208.20
212.20
212.20
+1.43%
613,168
0.57
Dec 04, 2025
212.20
212.20
208.00
209.20
209.20
-0.05%
634,840
0.59
Dec 03, 2025
215.60
217.80
211.60
214.00
209.30
-0.74%
1,195,043
1.11
Dec 02, 2025
220.20
220.20
214.20
215.60
210.86
-1.73%
561,684
0.52
Dec 01, 2025
223.40
223.40
217.00
219.40
214.58
-0.99%
628,139
0.58
Nov 28, 2025
220.00
222.80
218.20
221.60
216.73
+1.00%
951,544
0.88
Nov 27, 2025
217.80
220.60
215.43
219.40
214.58
+1.01%
887,252
0.82
Nov 26, 2025
212.00
222.00
199.20
217.20
212.43
+4.83%
1,829,756
1.72
Nov 25, 2025
205.20
207.60
202.00
207.20
202.65
+2.07%
979,422
0.93
Rows: