Education
About Us
Working with TipRanks
Follow Us
Pets at Home Group Plc (GB:PETS)
LSE:PETS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
234.20
234.40
230.00
231.60
231.60
+0.17%
2,137,633
1.45
Apr 22, 2025
233.80
234.00
230.20
231.20
231.20
-1.11%
775,729
0.53
Apr 17, 2025
230.60
233.80
227.60
233.80
233.80
+1.74%
1,418,252
0.96
Apr 16, 2025
234.80
234.80
228.40
229.80
229.80
-1.71%
720,856
0.48
Apr 15, 2025
233.60
238.00
232.80
233.80
233.80
+0.17%
622,045
0.41
Apr 14, 2025
229.20
234.00
228.80
233.40
233.40
+2.64%
1,589,870
1.06
Apr 11, 2025
225.60
232.20
222.40
227.40
227.40
-1.22%
948,921
0.63
Apr 10, 2025
227.60
231.60
220.80
230.20
230.20
+6.18%
2,843,858
1.94
Apr 09, 2025
211.80
220.20
211.43
216.80
216.80
0.00%
1,971,680
1.36
Apr 08, 2025
216.00
220.20
214.20
216.80
216.80
+1.31%
2,417,897
1.69
Apr 07, 2025
216.00
226.20
208.80
214.00
214.00
-1.83%
3,049,348
2.16
Apr 04, 2025
222.00
225.00
214.20
218.00
218.00
-2.15%
2,289,072
1.62
Apr 03, 2025
216.00
224.00
216.00
222.80
222.80
+0.63%
867,601
0.60
Apr 02, 2025
216.20
224.20
213.80
221.40
221.40
+2.59%
923,703
0.64
Apr 01, 2025
217.20
219.80
214.00
215.80
215.80
-0.28%
2,306,925
1.64
Mar 31, 2025
203.00
220.50
198.00
216.40
216.40
-8.46%
4,076,694
3.02
Mar 28, 2025
235.40
237.60
233.00
236.40
236.40
+0.60%
513,632
0.38
Mar 27, 2025
234.40
237.60
232.40
235.00
235.00
-1.01%
579,989
0.43
Mar 26, 2025
235.20
239.00
234.20
237.40
237.40
+1.28%
718,598
0.53
Mar 25, 2025
233.00
236.80
232.60
234.40
234.40
+0.43%
623,587
0.46
Mar 24, 2025
241.60
243.00
233.40
233.40
233.40
-3.23%
745,589
0.54
Mar 21, 2025
239.60
244.80
238.40
241.20
241.20
+0.42%
2,973,930
2.18
Mar 20, 2025
241.00
243.40
237.40
240.20
240.20
+0.59%
2,886,315
2.16
Mar 19, 2025
235.00
245.00
235.00
238.80
238.80
+0.08%
493,885
0.36
Mar 18, 2025
239.80
242.40
237.20
238.60
238.60
+1.02%
360,095
0.26
Mar 17, 2025
240.60
242.40
233.80
236.20
236.20
+0.85%
515,910
0.38
Mar 14, 2025
235.00
236.80
231.00
234.20
234.20
+0.95%
563,351
0.41
Mar 13, 2025
237.00
243.40
229.33
232.00
232.00
-2.52%
1,182,687
0.86
Mar 12, 2025
230.00
239.20
230.00
238.00
238.00
+1.36%
667,384
0.48
Mar 11, 2025
235.80
238.00
234.40
234.80
234.80
0.00%
829,571
0.60
Mar 10, 2025
233.20
237.40
232.20
234.80
234.80
+0.86%
1,188,200
0.85
Mar 07, 2025
235.80
236.00
231.60
232.80
232.80
-1.19%
834,997
0.59
Mar 06, 2025
235.20
238.60
231.80
235.60
235.60
+0.94%
920,581
0.65
Mar 05, 2025
234.80
236.40
228.40
233.40
233.40
+2.10%
592,167
0.42
Mar 04, 2025
233.00
237.00
228.60
228.60
228.60
-2.22%
1,070,414
0.74
Mar 03, 2025
235.00
239.20
233.60
233.80
233.80
-0.60%
587,832
0.39
Feb 28, 2025
235.60
242.60
231.80
235.20
235.20
-1.34%
2,119,816
1.37
Feb 27, 2025
245.20
248.20
235.80
238.40
238.40
-3.95%
2,279,978
1.42
Feb 26, 2025
231.40
270.00
231.40
248.20
248.20
+7.73%
6,930,834
4.58
Feb 25, 2025
228.00
232.20
226.80
230.40
230.40
+0.70%
2,162,002
1.45
Feb 24, 2025
229.00
230.40
227.40
228.80
228.80
+0.35%
1,443,321
0.97
Feb 21, 2025
229.60
234.20
228.00
228.00
228.00
+0.09%
772,283
0.51
Feb 20, 2025
224.00
228.60
224.00
227.80
227.80
+1.24%
832,996
0.55
Feb 19, 2025
226.00
229.40
224.80
225.00
225.00
-0.71%
823,291
0.54
Feb 18, 2025
225.00
231.20
225.00
226.60
226.60
-0.44%
579,844
0.38
Feb 17, 2025
231.40
231.40
226.40
227.60
227.60
0.00%
473,403
0.31
Feb 14, 2025
229.00
231.20
226.80
227.60
227.60
-0.26%
568,608
0.37
Feb 13, 2025
230.00
230.60
224.80
228.20
228.20
+1.15%
1,203,501
0.79
Feb 12, 2025
225.80
230.00
225.20
225.60
225.60
-0.18%
1,059,039
0.69
Feb 11, 2025
225.80
227.80
223.00
226.00
226.00
+0.44%
739,336
0.47
Rows: