Pets at Home Group Plc (GB:PETS)
LSE:PETS
Want to see GB:PETS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
178.00
188.85
178.00
183.70
183.70
+2.06%
283,316
0.30
Apr 30, 2026
177.50
181.63
177.40
180.00
180.00
+0.45%
955,671
1.03
Apr 29, 2026
180.10
185.67
178.40
179.20
179.20
-2.02%
1,518,280
1.64
Apr 28, 2026
184.90
186.30
181.90
182.90
182.90
-1.40%
547,316
0.59
Apr 27, 2026
181.40
189.60
181.40
185.50
185.50
+0.38%
1,623,650
1.73
Apr 24, 2026
188.30
188.40
182.60
184.80
184.80
-1.81%
1,073,119
1.14
Apr 23, 2026
191.70
192.50
188.10
188.20
188.20
-1.72%
898,376
0.96
Apr 22, 2026
192.00
192.70
190.00
191.50
191.50
-0.31%
763,492
0.82
Apr 21, 2026
194.40
195.00
191.20
192.10
192.10
+0.16%
366,849
0.39
Apr 20, 2026
192.70
194.20
190.70
191.80
191.80
-1.18%
639,961
0.68
Apr 17, 2026
191.60
195.10
189.50
194.10
194.10
+1.62%
963,321
1.03
Apr 16, 2026
191.00
193.50
187.00
191.00
191.00
+1.11%
874,733
0.94
Apr 15, 2026
187.90
191.70
186.20
188.90
188.90
+0.21%
775,939
0.84
Apr 14, 2026
191.10
192.00
184.50
188.50
188.50
+2.06%
1,832,820
2.02
Apr 13, 2026
195.70
195.70
183.00
184.70
184.70
-2.02%
580,873
0.64
Apr 10, 2026
188.00
190.00
186.10
188.50
188.50
+1.34%
3,793,934
4.41
Apr 09, 2026
189.40
189.40
183.60
186.00
186.00
-0.96%
776,648
0.90
Apr 08, 2026
189.40
192.20
181.80
187.80
187.80
+3.93%
1,298,168
1.53
Apr 07, 2026
181.00
187.80
179.40
180.70
180.70
-2.22%
832,246
0.97
Apr 06, 2026
184.80
185.28
180.60
184.80
184.80
0.00%
0
0.00
Apr 03, 2026
184.80
185.28
180.60
184.80
184.80
0.00%
0
0.00
Apr 02, 2026
181.70
185.28
180.60
184.80
184.80
+0.54%
627,759
0.71
Apr 01, 2026
184.00
186.70
182.20
183.80
183.80
+1.43%
1,218,898
1.39
Mar 31, 2026
184.20
188.90
178.40
181.20
181.20
+1.57%
2,311,896
2.75
Mar 30, 2026
176.00
178.40
173.70
178.40
178.40
+1.13%
1,439,997
1.73
Mar 27, 2026
181.90
182.00
175.60
176.40
176.40
-2.49%
653,427
0.79
Mar 26, 2026
179.40
182.00
177.60
180.90
180.90
+0.72%
772,930
0.94
Mar 25, 2026
184.00
184.00
177.90
179.60
179.60
-0.50%
998,518
1.24
Mar 24, 2026
181.20
184.10
179.20
180.50
180.50
+0.17%
878,494
1.11
Mar 23, 2026
178.50
183.80
172.70
180.20
180.20
-0.77%
912,608
1.17
Mar 20, 2026
183.00
187.10
180.60
181.60
181.60
-1.52%
4,091,371
5.63
Mar 19, 2026
187.70
191.90
183.90
184.40
184.40
-2.95%
811,142
1.12
Mar 18, 2026
190.00
198.00
188.40
190.00
190.00
-0.52%
452,111
0.61
Mar 17, 2026
190.00
194.30
187.63
191.00
191.00
+0.47%
1,019,301
1.39
Mar 16, 2026
198.10
198.10
190.10
190.10
190.10
-1.40%
366,256
0.50
Mar 13, 2026
191.50
195.10
189.50
192.80
192.80
-0.62%
849,665
1.16
Mar 12, 2026
191.50
195.80
191.50
194.00
194.00
-0.10%
936,596
1.28
Mar 11, 2026
195.00
195.00
190.80
194.20
194.20
-0.26%
409,738
0.56
Mar 10, 2026
191.30
196.40
189.60
194.70
194.70
+2.26%
1,313,241
1.83
Mar 09, 2026
190.00
196.80
188.10
190.40
190.40
-1.86%
707,863
0.99
Mar 06, 2026
194.80
197.90
190.60
194.00
194.00
+0.05%
803,375
1.11
Mar 05, 2026
195.00
198.40
193.00
193.90
193.90
-0.62%
1,099,669
1.54
Mar 04, 2026
191.50
199.50
190.20
195.10
195.10
+1.40%
1,074,056
1.52
Mar 03, 2026
209.20
209.20
192.20
192.40
192.40
-4.75%
849,684
1.21
Mar 02, 2026
207.40
208.60
201.60
202.00
202.00
-3.07%
671,343
0.94
Feb 27, 2026
212.80
212.80
207.00
208.40
208.40
-0.19%
919,269
1.30
Feb 26, 2026
210.60
212.60
205.75
208.80
208.80
-1.14%
845,745
1.20
Feb 25, 2026
219.00
219.60
209.20
211.20
211.20
-3.47%
1,269,809
1.82
Feb 24, 2026
221.60
228.80
218.80
218.80
218.80
-0.82%
765,194
1.09
Feb 23, 2026
226.20
226.20
217.80
220.60
220.60
-1.52%
510,279
0.71
Rows: