Pets at Home Group Plc (GB:PETS)
LSE:PETS
Want to see GB:PETS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
180.00
186.90
180.00
185.00
185.00
+0.82%
730,113
0.80
May 21, 2026
183.50
184.50
181.50
183.50
183.50
0.00%
606,256
0.67
May 20, 2026
181.20
184.40
176.60
183.50
183.50
+1.16%
553,348
0.61
May 19, 2026
179.00
182.80
178.30
181.40
181.40
+1.34%
595,288
0.65
May 18, 2026
176.00
180.10
175.00
179.00
179.00
+0.90%
436,034
0.48
May 15, 2026
176.00
180.40
175.60
177.40
177.40
-1.66%
554,737
0.61
May 14, 2026
181.70
181.70
176.40
180.40
180.40
+1.98%
333,943
0.36
May 13, 2026
183.00
183.00
174.10
176.90
176.90
+0.28%
1,123,643
1.23
May 12, 2026
182.90
182.90
176.00
176.40
176.40
-1.73%
603,343
0.66
May 11, 2026
184.00
184.00
179.50
179.50
179.50
-2.02%
553,768
0.61
May 08, 2026
185.00
186.77
181.80
183.20
183.20
-0.87%
336,173
0.37
May 07, 2026
186.50
188.00
184.00
184.80
184.80
-0.54%
1,127,114
1.25
May 06, 2026
178.00
186.60
178.00
185.80
185.80
+2.82%
529,070
0.59
May 05, 2026
183.00
185.50
179.90
180.70
180.70
-1.63%
621,459
0.69
May 04, 2026
183.70
188.85
178.00
183.70
183.70
0.00%
0
0.00
May 01, 2026
178.00
188.85
178.00
183.70
183.70
+2.06%
283,316
0.30
Apr 30, 2026
177.50
181.63
177.40
180.00
180.00
+0.45%
955,671
1.03
Apr 29, 2026
180.10
185.67
178.40
179.20
179.20
-2.02%
1,518,280
1.64
Apr 28, 2026
184.90
186.30
181.90
182.90
182.90
-1.40%
547,316
0.59
Apr 27, 2026
181.40
189.60
181.40
185.50
185.50
+0.38%
1,623,650
1.73
Apr 24, 2026
188.30
188.40
182.60
184.80
184.80
-1.81%
1,073,119
1.14
Apr 23, 2026
191.70
192.50
188.10
188.20
188.20
-1.72%
898,376
0.96
Apr 22, 2026
192.00
192.70
190.00
191.50
191.50
-0.31%
763,492
0.82
Apr 21, 2026
194.40
195.00
191.20
192.10
192.10
+0.16%
366,849
0.39
Apr 20, 2026
192.70
194.20
190.70
191.80
191.80
-1.18%
639,961
0.68
Apr 17, 2026
191.60
195.10
189.50
194.10
194.10
+1.62%
963,321
1.03
Apr 16, 2026
191.00
193.50
187.00
191.00
191.00
+1.11%
874,733
0.94
Apr 15, 2026
187.90
191.70
186.20
188.90
188.90
+0.21%
775,939
0.84
Apr 14, 2026
191.10
192.00
184.50
188.50
188.50
+2.06%
1,832,820
2.02
Apr 13, 2026
195.70
195.70
183.00
184.70
184.70
-2.02%
580,873
0.64
Apr 10, 2026
188.00
190.00
186.10
188.50
188.50
+1.34%
3,793,934
4.41
Apr 09, 2026
189.40
189.40
183.60
186.00
186.00
-0.96%
776,648
0.90
Apr 08, 2026
189.40
192.20
181.80
187.80
187.80
+3.93%
1,298,168
1.53
Apr 07, 2026
181.00
187.80
179.40
180.70
180.70
-2.22%
832,246
0.97
Apr 06, 2026
184.80
185.28
180.60
184.80
184.80
0.00%
0
0.00
Apr 03, 2026
184.80
185.28
180.60
184.80
184.80
0.00%
0
0.00
Apr 02, 2026
181.70
185.28
180.60
184.80
184.80
+0.54%
627,759
0.71
Apr 01, 2026
184.00
186.70
182.20
183.80
183.80
+1.43%
1,218,898
1.39
Mar 31, 2026
184.20
188.90
178.40
181.20
181.20
+1.57%
2,311,896
2.75
Mar 30, 2026
176.00
178.40
173.70
178.40
178.40
+1.13%
1,439,997
1.73
Mar 27, 2026
181.90
182.00
175.60
176.40
176.40
-2.49%
653,427
0.79
Mar 26, 2026
179.40
182.00
177.60
180.90
180.90
+0.72%
772,930
0.94
Mar 25, 2026
184.00
184.00
177.90
179.60
179.60
-0.50%
998,518
1.24
Mar 24, 2026
181.20
184.10
179.20
180.50
180.50
+0.17%
878,494
1.11
Mar 23, 2026
178.50
183.80
172.70
180.20
180.20
-0.77%
912,608
1.17
Mar 20, 2026
183.00
187.10
180.60
181.60
181.60
-1.52%
4,091,371
5.63
Mar 19, 2026
187.70
191.90
183.90
184.40
184.40
-2.95%
811,142
1.12
Mar 18, 2026
190.00
198.00
188.40
190.00
190.00
-0.52%
452,111
0.61
Mar 17, 2026
190.00
194.30
187.63
191.00
191.00
+0.47%
1,019,301
1.39
Mar 16, 2026
198.10
198.10
190.10
190.10
190.10
-1.40%
366,256
0.50
Rows: