Education
About Us
Working with TipRanks
Follow Us
Pets at Home Group Plc (GB:PETS)
LSE:PETS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
190.00
198.00
188.40
190.00
190.00
-0.52%
452,111
0.61
Mar 17, 2026
190.00
194.30
187.63
191.00
191.00
+0.47%
1,019,301
1.39
Mar 16, 2026
198.10
198.10
190.10
190.10
190.10
-1.40%
366,256
0.50
Mar 13, 2026
191.50
195.10
189.50
192.80
192.80
-0.62%
849,665
1.16
Mar 12, 2026
191.50
195.80
191.50
194.00
194.00
-0.10%
936,596
1.28
Mar 11, 2026
195.00
195.00
190.80
194.20
194.20
-0.26%
409,738
0.56
Mar 10, 2026
191.30
196.40
189.60
194.70
194.70
+2.26%
1,313,241
1.83
Mar 09, 2026
190.00
196.80
188.10
190.40
190.40
-1.86%
707,863
0.99
Mar 06, 2026
194.80
197.90
190.60
194.00
194.00
+0.05%
803,375
1.11
Mar 05, 2026
195.00
198.40
193.00
193.90
193.90
-0.62%
1,099,669
1.54
Mar 04, 2026
191.50
199.50
190.20
195.10
195.10
+1.40%
1,074,056
1.52
Mar 03, 2026
209.20
209.20
192.20
192.40
192.40
-4.75%
849,684
1.21
Mar 02, 2026
207.40
208.60
201.60
202.00
202.00
-3.07%
671,343
0.94
Feb 27, 2026
212.80
212.80
207.00
208.40
208.40
-0.19%
919,269
1.30
Feb 26, 2026
210.60
212.60
205.75
208.80
208.80
-1.14%
845,745
1.20
Feb 25, 2026
219.00
219.60
209.20
211.20
211.20
-3.47%
1,269,809
1.82
Feb 24, 2026
221.60
228.80
218.80
218.80
218.80
-0.82%
765,194
1.09
Feb 23, 2026
226.20
226.20
217.80
220.60
220.60
-1.52%
510,279
0.71
Feb 20, 2026
214.20
229.40
214.20
224.00
224.00
+0.36%
668,430
0.92
Feb 19, 2026
225.00
225.00
218.22
223.20
223.20
+1.09%
587,888
0.80
Feb 18, 2026
227.00
227.00
218.00
220.80
220.80
-0.09%
666,935
0.90
Feb 17, 2026
222.40
223.40
216.40
221.00
221.00
+0.45%
486,369
0.65
Feb 16, 2026
218.20
222.20
217.40
218.20
218.20
-0.82%
409,657
0.55
Feb 13, 2026
210.00
222.40
210.00
220.00
220.00
+1.38%
819,377
1.09
Feb 12, 2026
210.00
221.20
210.00
217.00
217.00
+0.18%
589,716
0.78
Feb 11, 2026
219.60
219.80
212.20
216.60
216.60
+0.09%
503,896
0.67
Feb 10, 2026
211.60
219.20
211.60
216.40
216.40
+0.37%
448,136
0.59
Feb 09, 2026
211.60
218.80
211.60
215.60
215.60
0.00%
663,412
0.87
Feb 06, 2026
213.00
217.00
212.76
215.60
215.60
-0.46%
381,669
0.50
Feb 05, 2026
211.80
220.80
211.80
216.60
216.60
-1.81%
671,264
0.87
Feb 04, 2026
212.00
220.60
211.40
220.60
220.60
+4.06%
939,016
1.24
Feb 03, 2026
210.00
212.80
209.76
212.00
212.00
+1.05%
1,250,877
1.67
Feb 02, 2026
204.00
209.80
203.20
209.80
209.80
+2.54%
697,317
0.93
Jan 30, 2026
208.40
208.40
204.00
204.60
204.60
-1.63%
1,155,304
1.56
Jan 29, 2026
211.20
214.80
208.00
208.00
208.00
-1.52%
552,589
0.75
Jan 28, 2026
199.00
214.01
199.00
211.20
211.20
+5.39%
2,509,974
3.54
Jan 27, 2026
203.80
204.20
197.70
200.40
200.40
-1.57%
1,111,551
1.58
Jan 26, 2026
201.60
205.20
192.10
203.60
203.60
+0.59%
600,426
0.86
Jan 23, 2026
198.50
203.80
195.60
202.40
202.40
+1.96%
641,466
0.91
Jan 22, 2026
196.70
200.00
193.00
198.50
198.50
+2.53%
671,820
0.96
Jan 21, 2026
195.10
198.30
189.90
193.60
193.60
-0.56%
1,006,564
1.44
Jan 20, 2026
197.90
201.80
194.70
194.70
194.70
-1.96%
555,316
0.79
Jan 19, 2026
200.80
202.80
197.40
198.60
198.60
-0.90%
599,546
0.85
Jan 16, 2026
196.00
200.40
195.70
200.40
200.40
+1.21%
562,634
0.80
Jan 15, 2026
197.00
198.20
194.60
198.00
198.00
+0.56%
666,479
0.94
Jan 14, 2026
199.90
199.90
193.00
196.90
196.90
+0.77%
687,787
0.97
Jan 13, 2026
197.00
199.30
195.00
195.40
195.40
-0.51%
650,368
0.92
Jan 12, 2026
197.60
200.00
194.90
196.40
196.40
-0.36%
776,394
1.08
Jan 09, 2026
194.50
200.40
193.70
197.10
197.10
-1.40%
584,293
0.81
Jan 08, 2026
199.20
201.20
191.80
199.90
199.90
+2.30%
1,520,058
2.15
Rows: