Education
About Us
Working with TipRanks
Follow Us
Pets at Home Group Plc (GB:PETS)
LSE:PETS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
197.00
199.30
195.00
195.40
195.40
-0.51%
650,368
0.86
Jan 12, 2026
197.60
200.00
194.90
196.40
196.40
-0.36%
776,394
1.02
Jan 09, 2026
194.50
200.40
193.70
197.10
197.10
-1.40%
584,293
0.77
Jan 08, 2026
199.20
201.20
191.80
199.90
199.90
+2.30%
1,520,058
2.02
Jan 07, 2026
198.00
198.00
193.20
195.40
195.40
-0.20%
559,934
0.73
Jan 06, 2026
191.00
197.00
191.00
195.80
195.80
+0.67%
870,048
1.14
Jan 05, 2026
196.30
197.10
191.30
194.50
194.50
-0.36%
855,102
1.13
Jan 02, 2026
207.80
207.80
192.60
195.20
195.20
-1.41%
703,841
0.93
Dec 31, 2025
198.70
208.40
196.50
198.00
198.00
-0.40%
777,585
1.02
Dec 30, 2025
199.60
202.40
198.10
198.80
198.80
-0.70%
483,911
0.61
Dec 29, 2025
198.20
200.20
197.00
200.20
200.20
+0.91%
390,075
0.49
Dec 24, 2025
198.20
204.17
198.20
198.40
198.40
-0.60%
303,133
0.37
Dec 23, 2025
202.60
204.80
199.30
199.60
199.60
-0.10%
522,756
0.63
Dec 22, 2025
201.00
202.20
198.70
199.80
199.80
-1.19%
475,889
0.57
Dec 19, 2025
209.20
209.20
201.00
202.20
202.20
-2.13%
1,355,713
1.62
Dec 18, 2025
201.40
210.80
201.40
206.60
206.60
-0.67%
762,555
0.89
Dec 17, 2025
202.40
209.80
202.40
208.00
208.00
+1.27%
792,389
0.87
Dec 16, 2025
202.60
206.00
200.60
205.40
205.40
+1.48%
634,996
0.60
Dec 15, 2025
201.80
205.00
201.80
202.40
202.40
-0.20%
640,285
0.60
Dec 12, 2025
203.20
204.92
202.00
202.80
202.80
-0.10%
503,429
0.47
Dec 11, 2025
201.00
206.26
200.80
203.00
203.00
+0.20%
503,403
0.47
Dec 10, 2025
202.00
204.60
201.59
202.60
202.60
0.00%
561,282
0.52
Dec 09, 2025
206.20
207.00
202.60
202.60
202.60
-1.36%
1,055,180
0.98
Dec 08, 2025
210.80
211.80
205.40
205.40
205.40
-3.20%
659,584
0.61
Dec 05, 2025
209.80
213.40
208.20
212.20
212.20
+1.43%
613,168
0.57
Dec 04, 2025
212.20
212.20
208.00
209.20
209.20
-0.05%
634,840
0.59
Dec 03, 2025
215.60
217.80
211.60
214.00
209.30
+1.49%
1,195,043
1.11
Dec 02, 2025
220.20
220.20
214.20
215.60
210.86
+0.47%
561,684
0.52
Dec 01, 2025
223.40
223.40
217.00
219.40
214.58
+1.23%
628,139
0.58
Nov 28, 2025
220.00
222.80
218.20
221.60
216.73
+3.27%
951,544
0.88
Nov 27, 2025
217.80
220.60
215.43
219.40
214.58
+3.28%
887,252
0.82
Nov 26, 2025
212.00
222.00
199.20
217.20
212.43
+7.18%
1,829,756
1.72
Nov 25, 2025
205.20
207.60
202.00
207.20
202.65
+4.36%
979,422
0.93
Nov 24, 2025
207.80
207.80
201.40
203.00
198.54
+0.95%
1,314,452
1.26
Nov 21, 2025
197.80
207.00
194.70
205.60
201.08
+1.85%
973,944
0.94
Nov 20, 2025
210.00
210.00
205.40
206.40
201.87
+2.54%
793,516
0.77
Nov 19, 2025
203.40
208.60
202.40
205.80
201.28
+3.35%
755,747
0.73
Nov 18, 2025
200.40
205.00
200.20
203.60
199.13
+2.75%
922,207
0.90
Nov 17, 2025
203.00
207.92
202.60
202.60
198.15
+1.44%
695,985
0.68
Nov 14, 2025
207.00
207.00
202.40
204.20
199.72
+0.86%
548,578
0.54
Nov 13, 2025
207.00
212.00
204.80
207.00
202.45
+1.75%
688,352
0.67
Nov 12, 2025
211.00
211.00
207.80
208.00
203.43
+1.27%
989,896
0.97
Nov 11, 2025
209.00
211.00
206.77
210.00
205.39
+2.83%
750,358
0.74
Nov 10, 2025
208.00
211.80
207.60
208.80
204.21
+2.05%
553,192
0.54
Nov 07, 2025
209.80
211.80
208.60
209.20
204.60
+2.34%
404,617
0.40
Nov 06, 2025
211.40
213.40
208.80
209.00
204.41
+1.37%
628,555
0.62
Nov 05, 2025
211.60
211.80
208.40
210.80
206.17
+2.64%
597,658
0.59
Nov 04, 2025
209.40
211.20
207.20
210.00
205.39
+1.86%
547,322
0.53
Nov 03, 2025
212.00
214.40
208.60
210.80
206.17
+0.62%
544,206
0.53
Oct 31, 2025
215.60
216.80
213.60
214.20
209.50
+1.87%
623,777
0.60
Rows: