Pets at Home Group Plc (GB:PETS)
LSE:PETS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
189.40
189.40
183.60
186.00
186.00
-0.96%
776,648
0.90
Apr 08, 2026
189.40
192.20
181.80
187.80
187.80
+3.93%
1,298,168
1.53
Apr 07, 2026
181.00
187.80
179.40
180.70
180.70
-2.22%
832,246
0.97
Apr 06, 2026
184.80
185.28
180.60
184.80
184.80
0.00%
0
0.00
Apr 03, 2026
184.80
185.28
180.60
184.80
184.80
0.00%
0
0.00
Apr 02, 2026
181.70
185.28
180.60
184.80
184.80
+0.54%
627,759
0.71
Apr 01, 2026
184.00
186.70
182.20
183.80
183.80
+1.43%
1,218,898
1.39
Mar 31, 2026
184.20
188.90
178.40
181.20
181.20
+1.57%
2,311,896
2.75
Mar 30, 2026
176.00
178.40
173.70
178.40
178.40
+1.13%
1,439,997
1.73
Mar 27, 2026
181.90
182.00
175.60
176.40
176.40
-2.49%
653,427
0.79
Mar 26, 2026
179.40
182.00
177.60
180.90
180.90
+0.72%
772,930
0.94
Mar 25, 2026
184.00
184.00
177.90
179.60
179.60
-0.50%
998,518
1.24
Mar 24, 2026
181.20
184.10
179.20
180.50
180.50
+0.17%
878,494
1.11
Mar 23, 2026
178.50
183.80
172.70
180.20
180.20
-0.77%
912,608
1.17
Mar 20, 2026
183.00
187.10
180.60
181.60
181.60
-1.52%
4,091,371
5.63
Mar 19, 2026
187.70
191.90
183.90
184.40
184.40
-2.95%
811,142
1.12
Mar 18, 2026
190.00
198.00
188.40
190.00
190.00
-0.52%
452,111
0.61
Mar 17, 2026
190.00
194.30
187.63
191.00
191.00
+0.47%
1,019,301
1.39
Mar 16, 2026
198.10
198.10
190.10
190.10
190.10
-1.40%
366,256
0.50
Mar 13, 2026
191.50
195.10
189.50
192.80
192.80
-0.62%
849,665
1.16
Mar 12, 2026
191.50
195.80
191.50
194.00
194.00
-0.10%
936,596
1.28
Mar 11, 2026
195.00
195.00
190.80
194.20
194.20
-0.26%
409,738
0.56
Mar 10, 2026
191.30
196.40
189.60
194.70
194.70
+2.26%
1,313,241
1.83
Mar 09, 2026
190.00
196.80
188.10
190.40
190.40
-1.86%
707,863
0.99
Mar 06, 2026
194.80
197.90
190.60
194.00
194.00
+0.05%
803,375
1.11
Mar 05, 2026
195.00
198.40
193.00
193.90
193.90
-0.62%
1,099,669
1.54
Mar 04, 2026
191.50
199.50
190.20
195.10
195.10
+1.40%
1,074,056
1.52
Mar 03, 2026
209.20
209.20
192.20
192.40
192.40
-4.75%
849,684
1.21
Mar 02, 2026
207.40
208.60
201.60
202.00
202.00
-3.07%
671,343
0.94
Feb 27, 2026
212.80
212.80
207.00
208.40
208.40
-0.19%
919,269
1.30
Feb 26, 2026
210.60
212.60
205.75
208.80
208.80
-1.14%
845,745
1.20
Feb 25, 2026
219.00
219.60
209.20
211.20
211.20
-3.47%
1,269,809
1.82
Feb 24, 2026
221.60
228.80
218.80
218.80
218.80
-0.82%
765,194
1.09
Feb 23, 2026
226.20
226.20
217.80
220.60
220.60
-1.52%
510,279
0.71
Feb 20, 2026
214.20
229.40
214.20
224.00
224.00
+0.36%
668,430
0.92
Feb 19, 2026
225.00
225.00
218.22
223.20
223.20
+1.09%
587,888
0.80
Feb 18, 2026
227.00
227.00
218.00
220.80
220.80
-0.09%
666,935
0.90
Feb 17, 2026
222.40
223.40
216.40
221.00
221.00
+1.28%
486,369
0.65
Feb 16, 2026
218.20
222.20
217.40
218.20
218.20
-0.82%
409,657
0.55
Feb 13, 2026
210.00
222.40
210.00
220.00
220.00
+1.38%
819,377
1.09
Feb 12, 2026
210.00
221.20
210.00
217.00
217.00
+0.18%
589,716
0.78
Feb 11, 2026
219.60
219.80
212.20
216.60
216.60
+0.09%
503,896
0.67
Feb 10, 2026
211.60
219.20
211.60
216.40
216.40
+0.37%
448,136
0.59
Feb 09, 2026
211.60
218.80
211.60
215.60
215.60
0.00%
663,412
0.87
Feb 06, 2026
213.00
217.00
212.76
215.60
215.60
-0.46%
381,669
0.50
Feb 05, 2026
211.80
220.80
211.80
216.60
216.60
-1.81%
671,264
0.87
Feb 04, 2026
212.00
220.60
211.40
220.60
220.60
+4.06%
939,016
1.24
Feb 03, 2026
210.00
212.80
209.76
212.00
212.00
+1.05%
1,250,877
1.67
Feb 02, 2026
204.00
209.80
203.20
209.80
209.80
+2.54%
697,317
0.93
Jan 30, 2026
208.40
208.40
204.00
204.60
204.60
-1.63%
1,155,304
1.56
Rows: