Education
About Us
Working with TipRanks
Follow Us
Petrel Resources PLC (GB:PET)
LSE:PET
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.80
0.90
0.71
0.75
0.75
-6.25%
315,426
1.16
Feb 03, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
12,947
0.05
Feb 02, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
290,307
1.09
Jan 30, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
0
0.00
Jan 29, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
114,879
0.43
Jan 28, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
171,860
0.64
Jan 27, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
11,116
0.04
Jan 26, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
195,081
0.72
Jan 23, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
893,535
3.49
Jan 22, 2026
0.80
0.88
0.73
0.80
0.80
0.00%
692
<0.01
Jan 21, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
407,687
1.62
Jan 20, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
658,674
2.72
Jan 19, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
948,454
4.18
Jan 16, 2026
0.80
0.88
0.70
0.80
0.80
0.00%
961
<0.01
Jan 15, 2026
0.75
0.90
0.70
0.80
0.80
+6.67%
766,403
3.42
Jan 14, 2026
0.75
0.85
0.81
0.75
0.75
0.00%
536,918
2.48
Jan 13, 2026
0.73
0.85
0.65
0.75
0.75
+3.45%
395,339
1.88
Jan 12, 2026
0.70
0.80
0.65
0.73
0.73
+3.57%
284,262
1.38
Jan 09, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
109,120
0.54
Jan 08, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Jan 07, 2026
0.70
0.75
0.73
0.70
0.70
0.00%
171,947
0.85
Jan 06, 2026
0.75
0.79
0.70
0.70
0.70
-6.67%
685,192
3.42
Jan 05, 2026
0.75
0.79
0.71
0.75
0.75
0.00%
56,134
0.28
Jan 02, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Dec 31, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Dec 30, 2025
0.75
0.79
0.79
0.75
0.75
0.00%
1,000
<0.01
Dec 29, 2025
0.75
0.79
0.71
0.75
0.75
0.00%
302,522
1.47
Dec 24, 2025
0.75
0.71
0.71
0.75
0.75
0.00%
179,032
0.88
Dec 23, 2025
0.68
0.78
0.71
0.75
0.75
+11.11%
1,148,221
6.19
Dec 22, 2025
0.68
0.72
0.61
0.68
0.68
0.00%
1,184,857
6.84
Dec 19, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Dec 18, 2025
0.68
0.70
0.60
0.68
0.68
0.00%
333,030
1.97
Dec 17, 2025
0.68
0.61
0.61
0.68
0.68
0.00%
51,389
0.30
Dec 16, 2025
0.68
0.61
0.61
0.68
0.68
0.00%
55,000
0.31
Dec 15, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Dec 12, 2025
0.68
0.61
0.60
0.68
0.68
0.00%
450,000
2.34
Dec 11, 2025
0.68
0.61
0.61
0.68
0.68
0.00%
100,000
0.48
Dec 10, 2025
0.68
0.73
0.73
0.68
0.68
0.00%
20,465
0.09
Dec 09, 2025
0.68
0.61
0.61
0.68
0.68
0.00%
20,500
0.10
Dec 08, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Dec 05, 2025
0.68
0.73
0.70
0.68
0.68
+3.85%
457,806
2.08
Dec 04, 2025
0.65
0.70
0.70
0.65
0.65
0.00%
200,000
0.90
Dec 03, 2025
0.65
0.61
0.61
0.65
0.65
0.00%
6,000
0.03
Dec 02, 2025
0.65
0.61
0.61
0.65
0.65
0.00%
60,000
0.26
Dec 01, 2025
0.65
0.70
0.70
0.65
0.65
0.00%
72,341
0.31
Nov 28, 2025
0.65
0.70
0.61
0.65
0.65
0.00%
303,179
1.33
Nov 27, 2025
0.65
0.70
0.70
0.65
0.65
0.00%
350,000
1.55
Nov 26, 2025
0.65
0.61
0.61
0.65
0.65
0.00%
246,362
1.11
Nov 25, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Nov 24, 2025
0.63
0.70
0.69
0.65
0.65
+4.00%
55,596
0.24
Rows: