Education
About Us
Working with TipRanks
Follow Us
Petrel Resources PLC (GB:PET)
LSE:PET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.68
0.72
0.61
0.68
0.68
0.00%
1,184,857
6.84
Dec 19, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Dec 18, 2025
0.68
0.70
0.60
0.68
0.68
0.00%
333,030
1.97
Dec 17, 2025
0.68
0.61
0.61
0.68
0.68
0.00%
51,389
0.30
Dec 16, 2025
0.68
0.61
0.61
0.68
0.68
0.00%
55,000
0.31
Dec 15, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Dec 12, 2025
0.68
0.61
0.60
0.68
0.68
0.00%
450,000
2.34
Dec 11, 2025
0.68
0.61
0.61
0.68
0.68
0.00%
100,000
0.48
Dec 10, 2025
0.68
0.73
0.73
0.68
0.68
0.00%
20,465
0.09
Dec 09, 2025
0.68
0.61
0.61
0.68
0.68
0.00%
20,500
0.10
Dec 08, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Dec 05, 2025
0.68
0.73
0.70
0.68
0.68
+3.85%
457,806
2.08
Dec 04, 2025
0.65
0.70
0.70
0.65
0.65
0.00%
200,000
0.90
Dec 03, 2025
0.65
0.61
0.61
0.65
0.65
0.00%
6,000
0.03
Dec 02, 2025
0.65
0.61
0.61
0.65
0.65
0.00%
60,000
0.26
Dec 01, 2025
0.65
0.70
0.70
0.65
0.65
0.00%
72,341
0.31
Nov 28, 2025
0.65
0.70
0.61
0.65
0.65
0.00%
303,179
1.33
Nov 27, 2025
0.65
0.70
0.70
0.65
0.65
0.00%
350,000
1.55
Nov 26, 2025
0.65
0.61
0.61
0.65
0.65
0.00%
246,362
1.11
Nov 25, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Nov 24, 2025
0.63
0.70
0.69
0.65
0.65
+4.00%
55,596
0.24
Nov 21, 2025
0.65
0.70
0.56
0.63
0.62
-3.85%
1,815,043
9.12
Nov 20, 2025
0.83
0.76
0.60
0.65
0.65
-21.21%
1,931,140
11.48
Nov 19, 2025
0.83
0.83
0.82
0.83
0.82
0.00%
0
0.00
Nov 18, 2025
0.83
0.83
0.82
0.83
0.82
0.00%
0
0.00
Nov 17, 2025
0.83
0.86
0.86
0.83
0.82
0.00%
38,340
0.22
Nov 14, 2025
0.83
0.84
0.76
0.83
0.82
0.00%
130,014
0.75
Nov 13, 2025
0.83
0.83
0.82
0.83
0.82
0.00%
0
0.00
Nov 12, 2025
0.83
0.84
0.75
0.83
0.82
0.00%
175,626
0.98
Nov 11, 2025
0.83
0.83
0.82
0.83
0.82
0.00%
0
0.00
Nov 10, 2025
0.85
0.76
0.76
0.83
0.82
-2.94%
200,000
1.13
Nov 07, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Nov 06, 2025
0.85
0.76
0.76
0.85
0.85
0.00%
375
<0.01
Nov 05, 2025
0.85
0.85
0.76
0.85
0.85
0.00%
400,000
2.34
Nov 04, 2025
0.85
0.80
0.76
0.85
0.85
0.00%
106,855
0.63
Nov 03, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Oct 31, 2025
0.85
0.76
0.76
0.85
0.85
0.00%
7,000
0.04
Oct 30, 2025
0.85
0.89
0.89
0.85
0.85
0.00%
111
<0.01
Oct 29, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Oct 28, 2025
0.85
0.95
0.80
0.85
0.85
-10.53%
446,595
2.70
Oct 27, 2025
0.85
0.95
0.88
0.95
0.95
+11.76%
200,737
1.24
Oct 24, 2025
0.85
0.88
0.76
0.85
0.85
0.00%
41,600
0.26
Oct 23, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Oct 22, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Oct 21, 2025
0.85
0.77
0.77
0.85
0.85
0.00%
195,324
1.14
Oct 20, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Oct 17, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Oct 16, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
300,000
1.68
Oct 15, 2025
0.85
0.90
0.81
0.85
0.85
0.00%
309,686
1.63
Oct 14, 2025
0.85
0.77
0.77
0.85
0.85
0.00%
20,000
0.10
Rows: