Education
About Us
Working with TipRanks
Follow Us
Petrel Resources PLC (GB:PET)
LSE:PET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.88
1.00
0.80
0.88
0.88
0.00%
17,434
0.06
Mar 19, 2026
0.88
0.95
0.80
0.88
0.88
0.00%
44,035
0.14
Mar 18, 2026
0.88
0.94
0.80
0.88
0.88
0.00%
86,235
0.28
Mar 17, 2026
0.88
0.94
0.80
0.88
0.88
0.00%
514,236
1.72
Mar 16, 2026
0.88
0.95
0.80
0.88
0.88
0.00%
11,288
0.04
Mar 13, 2026
0.88
0.85
0.84
0.88
0.88
0.00%
296,892
0.98
Mar 12, 2026
0.88
0.84
0.84
0.88
0.88
0.00%
100,000
0.33
Mar 11, 2026
0.80
0.95
0.70
0.88
0.88
+9.38%
1,188,668
4.20
Mar 10, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
3,213
0.01
Mar 09, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
82,376
0.29
Mar 06, 2026
0.80
0.85
0.81
0.80
0.80
0.00%
322,193
1.12
Mar 05, 2026
0.80
0.81
0.81
0.80
0.80
0.00%
450,000
1.61
Mar 04, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
71,427
0.26
Mar 03, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
183,983
0.66
Mar 02, 2026
0.80
0.90
0.66
0.80
0.80
0.00%
1,129,475
4.27
Feb 27, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
1,165,655
4.63
Feb 26, 2026
0.75
0.90
0.70
0.80
0.80
+6.67%
297,919
1.19
Feb 25, 2026
0.80
0.80
0.65
0.75
0.75
-6.25%
490,792
2.02
Feb 24, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
501,669
2.13
Feb 23, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
23,941
0.09
Feb 20, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
115,560
0.39
Feb 19, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
619
<0.01
Feb 18, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
141,885
0.49
Feb 17, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
228,160
0.79
Feb 16, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
133,698
0.46
Feb 13, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
532,742
1.91
Feb 12, 2026
0.80
0.75
0.75
0.80
0.80
0.00%
1,409
<0.01
Feb 11, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
157,555
0.56
Feb 10, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
30,230
0.11
Feb 09, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
116,530
0.42
Feb 06, 2026
0.75
0.90
0.70
0.80
0.80
+6.67%
640,016
2.37
Feb 05, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
120,766
0.44
Feb 04, 2026
0.80
0.90
0.71
0.75
0.75
-6.25%
315,426
1.16
Feb 03, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
12,947
0.05
Feb 02, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
290,307
1.09
Jan 30, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
0
0.00
Jan 29, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
114,879
0.43
Jan 28, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
171,860
0.64
Jan 27, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
11,116
0.04
Jan 26, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
195,081
0.72
Jan 23, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
893,535
3.49
Jan 22, 2026
0.80
0.88
0.73
0.80
0.80
0.00%
692
<0.01
Jan 21, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
407,687
1.62
Jan 20, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
658,674
2.72
Jan 19, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
948,454
4.18
Jan 16, 2026
0.80
0.88
0.70
0.80
0.80
0.00%
961
<0.01
Jan 15, 2026
0.75
0.90
0.70
0.80
0.80
+6.67%
766,403
3.42
Jan 14, 2026
0.75
0.85
0.81
0.75
0.75
0.00%
536,918
2.48
Jan 13, 2026
0.73
0.85
0.65
0.75
0.75
+3.45%
395,339
1.88
Jan 12, 2026
0.70
0.80
0.65
0.73
0.73
+3.57%
284,262
1.38
Rows: