Petrel Resources PLC (GB:PET)
LSE:PET
Want to see GB:PET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.90
1.00
0.81
0.90
0.90
0.00%
388,122
1.29
Apr 30, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
54,540
0.18
Apr 29, 2026
0.90
0.81
0.80
0.90
0.90
0.00%
205,139
0.68
Apr 28, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
90,056
0.30
Apr 27, 2026
0.90
0.97
0.81
0.90
0.90
0.00%
201,728
0.67
Apr 24, 2026
0.90
0.81
0.81
0.90
0.90
0.00%
1,922
<0.01
Apr 23, 2026
0.90
0.84
0.80
0.90
0.90
0.00%
169,886
0.56
Apr 22, 2026
0.80
1.00
0.70
0.90
0.90
+12.50%
1,579,331
5.42
Apr 21, 2026
0.80
0.71
0.71
0.80
0.80
0.00%
105
<0.01
Apr 20, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
16,443
0.06
Apr 17, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
55,853
0.18
Apr 16, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
531,780
1.70
Apr 15, 2026
0.73
0.90
0.65
0.80
0.80
+10.34%
1,127,775
3.81
Apr 14, 2026
0.73
0.78
0.66
0.73
0.73
0.00%
305,104
1.01
Apr 13, 2026
0.75
0.80
0.65
0.73
0.73
-3.33%
109,588
0.35
Apr 10, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
26,764
0.08
Apr 09, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
88,325
0.28
Apr 08, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
10,010
0.03
Apr 07, 2026
0.80
0.80
0.67
0.75
0.75
-6.25%
2,890,563
10.53
Apr 06, 2026
0.80
0.85
0.75
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.85
0.75
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.85
0.75
0.80
0.80
0.00%
30,668
0.11
Apr 01, 2026
0.80
0.76
0.75
0.80
0.80
-5.88%
17,625
0.06
Mar 31, 2026
0.80
0.85
0.75
0.85
0.85
+6.25%
297,781
1.05
Mar 30, 2026
0.80
0.85
0.75
0.80
0.80
0.00%
10,662
0.04
Mar 27, 2026
0.80
0.85
0.85
0.80
0.80
0.00%
184,135
0.65
Mar 26, 2026
0.88
0.84
0.75
0.80
0.80
-8.57%
940,607
3.44
Mar 25, 2026
0.88
0.95
0.80
0.88
0.88
0.00%
385,548
1.35
Mar 24, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
0
0.00
Mar 23, 2026
0.88
0.95
0.80
0.88
0.88
0.00%
109,858
0.36
Mar 20, 2026
0.88
1.00
0.80
0.88
0.88
0.00%
17,434
0.06
Mar 19, 2026
0.88
0.95
0.80
0.88
0.88
0.00%
44,035
0.14
Mar 18, 2026
0.88
0.94
0.80
0.88
0.88
0.00%
86,235
0.28
Mar 17, 2026
0.88
0.94
0.80
0.88
0.88
0.00%
514,236
1.72
Mar 16, 2026
0.88
0.95
0.80
0.88
0.88
0.00%
11,288
0.04
Mar 13, 2026
0.88
0.85
0.84
0.88
0.88
0.00%
296,892
0.98
Mar 12, 2026
0.88
0.84
0.84
0.88
0.88
0.00%
100,000
0.33
Mar 11, 2026
0.80
0.95
0.70
0.88
0.88
+9.38%
1,188,668
4.20
Mar 10, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
3,213
0.01
Mar 09, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
82,376
0.29
Mar 06, 2026
0.80
0.85
0.81
0.80
0.80
0.00%
322,193
1.12
Mar 05, 2026
0.80
0.81
0.81
0.80
0.80
0.00%
450,000
1.61
Mar 04, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
71,427
0.26
Mar 03, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
183,983
0.66
Mar 02, 2026
0.80
0.90
0.66
0.80
0.80
0.00%
1,129,475
4.27
Feb 27, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
1,165,655
4.63
Feb 26, 2026
0.75
0.90
0.70
0.80
0.80
+6.67%
297,919
1.19
Feb 25, 2026
0.80
0.80
0.65
0.75
0.75
-6.25%
490,792
2.02
Feb 24, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
501,669
2.13
Feb 23, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
23,941
0.09
Rows: