Petrel Resources PLC (GB:PET)
LSE:PET
Want to see GB:PET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.85
0.80
0.80
0.85
0.85
0.00%
200
<0.01
May 21, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
May 20, 2026
0.90
1.00
0.80
0.85
0.85
-5.56%
1,061,390
3.82
May 19, 2026
0.90
0.90
0.80
0.90
0.90
0.00%
21,769
0.08
May 18, 2026
0.90
0.97
0.80
0.90
0.90
0.00%
122,608
0.44
May 15, 2026
0.90
0.81
0.80
0.90
0.90
0.00%
35,823
0.13
May 14, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
42,853
0.15
May 13, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
63,317
0.22
May 12, 2026
0.90
0.81
0.81
0.90
0.90
0.00%
50,000
0.17
May 11, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
49,845
0.17
May 08, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
13,489
0.05
May 07, 2026
0.90
0.97
0.80
0.90
0.90
0.00%
143,493
0.49
May 06, 2026
0.90
0.97
0.97
0.90
0.90
0.00%
27,200
0.09
May 05, 2026
0.90
0.81
0.80
0.90
0.90
0.00%
20,519
0.07
May 04, 2026
0.90
1.00
0.81
0.90
0.90
0.00%
0
0.00
May 01, 2026
0.90
1.00
0.81
0.90
0.90
0.00%
388,122
1.29
Apr 30, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
54,540
0.18
Apr 29, 2026
0.90
0.81
0.80
0.90
0.90
0.00%
205,139
0.68
Apr 28, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
90,056
0.30
Apr 27, 2026
0.90
0.97
0.81
0.90
0.90
0.00%
201,728
0.67
Apr 24, 2026
0.90
0.81
0.81
0.90
0.90
0.00%
1,922
<0.01
Apr 23, 2026
0.90
0.84
0.80
0.90
0.90
0.00%
169,886
0.56
Apr 22, 2026
0.80
1.00
0.70
0.90
0.90
+12.50%
1,579,331
5.42
Apr 21, 2026
0.80
0.71
0.71
0.80
0.80
0.00%
105
<0.01
Apr 20, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
16,443
0.06
Apr 17, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
55,853
0.18
Apr 16, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
531,780
1.70
Apr 15, 2026
0.73
0.90
0.65
0.80
0.80
+10.34%
1,127,775
3.81
Apr 14, 2026
0.73
0.78
0.66
0.73
0.73
0.00%
305,104
1.01
Apr 13, 2026
0.75
0.80
0.65
0.73
0.73
-3.33%
109,588
0.35
Apr 10, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
26,764
0.08
Apr 09, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
88,325
0.28
Apr 08, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
10,010
0.03
Apr 07, 2026
0.80
0.80
0.67
0.75
0.75
-6.25%
2,890,563
10.53
Apr 06, 2026
0.80
0.85
0.75
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.85
0.75
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.85
0.75
0.80
0.80
0.00%
30,668
0.11
Apr 01, 2026
0.80
0.76
0.75
0.80
0.80
-5.88%
17,625
0.06
Mar 31, 2026
0.80
0.85
0.75
0.85
0.85
+6.25%
297,781
1.05
Mar 30, 2026
0.80
0.85
0.75
0.80
0.80
0.00%
10,662
0.04
Mar 27, 2026
0.80
0.85
0.85
0.80
0.80
0.00%
184,135
0.65
Mar 26, 2026
0.88
0.84
0.75
0.80
0.80
-8.57%
940,607
3.44
Mar 25, 2026
0.88
0.95
0.80
0.88
0.88
0.00%
385,548
1.35
Mar 24, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
0
0.00
Mar 23, 2026
0.88
0.95
0.80
0.88
0.88
0.00%
109,858
0.36
Mar 20, 2026
0.88
1.00
0.80
0.88
0.88
0.00%
17,434
0.06
Mar 19, 2026
0.88
0.95
0.80
0.88
0.88
0.00%
44,035
0.14
Mar 18, 2026
0.88
0.94
0.80
0.88
0.88
0.00%
86,235
0.28
Mar 17, 2026
0.88
0.94
0.80
0.88
0.88
0.00%
514,236
1.72
Mar 16, 2026
0.88
0.95
0.80
0.88
0.88
0.00%
11,288
0.04
Rows: