Education
About Us
Working with TipRanks
Follow Us
Pembroke VCT PLC (GB:PEMB)
LSE:PEMB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
Jun 11, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
Jun 10, 2025
93.00
94.50
94.50
93.00
93.00
0.00%
2,116
0.01
Jun 09, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
Jun 06, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
Jun 05, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
Jun 04, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
Jun 03, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
Jun 02, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
May 30, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
May 29, 2025
93.00
94.50
91.50
93.00
93.00
0.00%
870
<0.01
May 28, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
May 27, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
May 23, 2025
93.00
91.50
91.50
93.00
93.00
0.00%
652
<0.01
May 22, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
May 21, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
May 20, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
May 19, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
May 16, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
May 15, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
May 14, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
May 13, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
May 12, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
May 09, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
May 08, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
May 07, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
May 06, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
May 02, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
May 01, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
Apr 30, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
Apr 29, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
Apr 28, 2025
93.00
91.80
91.50
93.00
93.00
0.00%
20,864
0.13
Apr 25, 2025
93.00
91.50
91.50
93.00
93.00
0.00%
3,124
0.02
Apr 24, 2025
93.00
93.50
92.50
93.00
93.00
0.00%
0
0.00
Apr 23, 2025
95.00
95.50
94.50
95.00
93.00
+2.15%
0
0.00
Apr 22, 2025
95.00
95.50
94.50
95.00
93.00
+2.15%
0
0.00
Apr 17, 2025
95.00
95.50
94.50
95.00
93.00
+2.15%
0
0.00
Apr 16, 2025
95.00
96.50
96.50
95.00
93.00
+2.15%
140
<0.01
Apr 15, 2025
95.00
95.50
94.50
95.00
93.00
+2.15%
0
0.00
Apr 14, 2025
95.00
95.50
94.50
95.00
93.00
+2.15%
0
0.00
Apr 11, 2025
95.00
94.34
93.84
95.00
93.00
+2.15%
9,725,571
55,403.83
Apr 10, 2025
95.00
95.50
94.50
95.00
93.00
+2.15%
0
0.00
Apr 09, 2025
95.00
95.50
94.50
95.00
93.00
+2.15%
0
0.00
Apr 08, 2025
95.00
95.50
94.50
95.00
93.00
+2.15%
0
0.00
Apr 07, 2025
95.00
95.50
94.50
95.00
93.00
+2.15%
0
0.00
Apr 04, 2025
95.00
95.50
94.50
95.00
93.00
+2.15%
0
0.00
Apr 03, 2025
95.00
96.50
93.50
95.00
93.00
+2.15%
3,910
34.46
Apr 02, 2025
95.00
95.50
94.50
95.00
93.00
+2.15%
0
0.00
Apr 01, 2025
95.00
93.50
93.50
95.00
93.00
+2.15%
1,429
15.74
Mar 31, 2025
95.00
95.50
94.50
95.00
93.00
+2.15%
0
0.00
Rows: