Pembroke VCT PLC (GB:PEMB)
LSE:PEMB
Want to see GB:PEMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
May 07, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
May 06, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
May 05, 2026
92.00
90.00
90.00
92.00
92.00
0.00%
870
<0.01
May 04, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
May 01, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Apr 30, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Apr 29, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Apr 28, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Apr 27, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Apr 24, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Apr 23, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Apr 22, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Apr 21, 2026
92.00
91.37
91.37
92.00
92.00
0.00%
7,047,015
8,809.82
Apr 20, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Apr 17, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Apr 16, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Apr 15, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Apr 14, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Apr 13, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Apr 10, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Apr 09, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Apr 08, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Apr 07, 2026
92.00
87.00
87.00
92.00
92.00
0.00%
8,882
13.48
Apr 06, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Apr 03, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Apr 02, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Apr 01, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 31, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 30, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 27, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 26, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 25, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 24, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 23, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 20, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 19, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 18, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 17, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 16, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 13, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 12, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 11, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 10, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 09, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 06, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 05, 2026
92.00
84.00
84.00
92.00
92.00
0.00%
40,653
2,978.07
Mar 04, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 03, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 02, 2026
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Rows: