Petards Group PLC (GB:PEG)
LSE:PEG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.00
12.00
10.50
11.25
11.25
0.00%
42,077
0.66
Apr 07, 2026
11.25
12.00
11.85
11.25
11.25
0.00%
10,014
0.15
Apr 06, 2026
11.25
12.00
10.59
11.25
11.25
0.00%
0
0.00
Apr 03, 2026
11.25
12.00
10.59
11.25
11.25
0.00%
0
0.00
Apr 02, 2026
11.25
12.00
10.59
11.25
11.25
0.00%
29,423
0.44
Apr 01, 2026
11.25
12.00
10.50
11.25
11.25
0.00%
10,450
0.16
Mar 31, 2026
11.25
12.00
10.50
11.25
11.25
0.00%
4,381
0.07
Mar 30, 2026
11.25
12.00
10.50
11.25
11.25
0.00%
2,159
0.03
Mar 27, 2026
10.50
11.69
11.00
11.25
11.25
+7.14%
55,055
0.83
Mar 26, 2026
10.50
11.00
10.23
10.50
10.50
0.00%
15,011
0.23
Mar 25, 2026
11.25
11.72
10.15
10.50
10.50
-6.67%
101,983
1.55
Mar 24, 2026
11.25
12.00
10.85
11.25
11.25
0.00%
65
<0.01
Mar 23, 2026
11.50
12.00
11.00
11.25
11.25
-2.17%
65,080
1.00
Mar 20, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
726
0.01
Mar 19, 2026
11.50
11.60
11.40
11.50
11.50
0.00%
0
0.00
Mar 18, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
3,636
0.05
Mar 17, 2026
11.50
11.90
11.00
11.50
11.50
0.00%
3,219
0.05
Mar 16, 2026
11.50
12.00
11.02
11.50
11.50
0.00%
564
<0.01
Mar 13, 2026
11.50
11.60
11.40
11.50
11.50
0.00%
0
0.00
Mar 12, 2026
11.50
11.72
11.02
11.50
11.50
0.00%
8,187
0.12
Mar 11, 2026
11.50
11.15
11.02
11.50
11.50
0.00%
3,280
0.05
Mar 10, 2026
11.50
11.60
11.40
11.50
11.50
0.00%
0
0.00
Mar 09, 2026
11.00
12.00
10.50
11.50
11.50
+4.55%
55,372
0.79
Mar 06, 2026
11.00
11.50
10.76
11.00
11.00
0.00%
3,136
0.04
Mar 05, 2026
11.00
11.50
10.73
11.00
11.00
0.00%
14,817
0.21
Mar 04, 2026
11.00
11.39
10.50
11.00
11.00
0.00%
54,002
0.70
Mar 03, 2026
11.25
11.50
11.00
11.00
11.00
-2.22%
41,521
0.54
Mar 02, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
76,279
1.00
Feb 27, 2026
11.75
12.50
11.15
11.25
11.25
-4.26%
287,951
4.01
Feb 26, 2026
11.75
11.85
11.65
11.75
11.75
0.00%
0
0.00
Feb 25, 2026
11.75
12.50
11.00
11.75
11.75
0.00%
3,446
0.05
Feb 24, 2026
11.75
12.50
11.35
11.75
11.75
0.00%
96,270
1.37
Feb 23, 2026
11.50
12.40
11.30
11.75
11.75
+2.17%
136,250
1.99
Feb 20, 2026
11.00
12.00
10.65
11.50
11.50
+4.55%
380,969
6.03
Feb 19, 2026
10.75
11.49
10.50
11.00
11.00
+2.33%
42,566
0.68
Feb 18, 2026
10.50
11.50
10.72
10.75
10.75
+2.38%
48,066
0.78
Feb 17, 2026
10.50
11.00
10.50
10.50
10.50
0.00%
270,092
4.57
Feb 16, 2026
10.50
11.00
10.99
10.50
10.50
0.00%
198,138
3.54
Feb 13, 2026
10.25
11.00
9.90
10.50
10.50
+2.44%
711,740
15.92
Feb 12, 2026
10.25
10.25
9.50
10.25
10.25
0.00%
185,363
4.39
Feb 11, 2026
10.25
9.50
9.50
10.25
10.25
0.00%
318
<0.01
Feb 10, 2026
10.25
10.25
9.90
10.25
10.25
0.00%
120,294
2.82
Feb 09, 2026
10.25
11.00
11.00
10.25
10.25
0.00%
318
<0.01
Feb 06, 2026
10.25
11.00
10.33
10.25
10.25
0.00%
1,903
0.04
Feb 05, 2026
10.25
11.00
9.60
10.25
10.25
0.00%
542,350
15.51
Feb 04, 2026
10.25
9.78
9.78
10.25
10.25
0.00%
1,450
0.04
Feb 03, 2026
10.25
11.00
9.78
10.25
10.25
0.00%
69,830
1.95
Feb 02, 2026
10.25
9.50
9.50
10.25
10.25
0.00%
217
<0.01
Jan 30, 2026
10.25
9.77
9.50
10.25
10.25
0.00%
3,836
0.11
Jan 29, 2026
10.25
11.00
9.50
10.25
10.25
0.00%
1,223
0.03
Rows: