Education
About Us
Working with TipRanks
Follow Us
Petards Group PLC (GB:PEG)
LSE:PEG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
10.25
9.62
9.62
10.25
10.25
0.00%
15,000
0.39
Dec 19, 2025
10.25
10.49
9.62
10.25
10.25
0.00%
2,050
0.05
Dec 18, 2025
10.25
9.81
9.81
10.25
10.25
0.00%
8,703
0.22
Dec 17, 2025
10.25
10.63
9.81
10.25
10.25
0.00%
70,304
1.85
Dec 16, 2025
10.25
10.93
10.93
10.25
10.25
0.00%
27
<0.01
Dec 15, 2025
10.00
11.00
9.80
10.25
10.25
+5.13%
177,608
5.05
Dec 12, 2025
9.75
9.55
9.54
9.75
9.75
0.00%
9,197
0.26
Dec 11, 2025
9.75
9.54
9.50
9.75
9.75
0.00%
1,226
0.03
Dec 10, 2025
9.75
9.73
9.54
9.75
9.75
0.00%
11,953
0.34
Dec 09, 2025
9.75
10.00
9.83
9.75
9.75
0.00%
210
<0.01
Dec 08, 2025
9.75
10.00
10.00
9.75
9.75
0.00%
40
<0.01
Dec 05, 2025
9.75
9.75
9.59
9.75
9.75
0.00%
83,877
2.40
Dec 04, 2025
9.75
9.85
9.52
9.75
9.75
0.00%
95,503
2.86
Dec 03, 2025
10.00
10.50
9.50
9.75
9.75
-2.50%
56,106
1.73
Dec 02, 2025
7.50
11.45
9.40
10.00
10.00
+33.33%
412,528
15.89
Dec 01, 2025
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Nov 28, 2025
7.50
7.83
7.16
7.50
7.50
0.00%
51,274
2.04
Nov 27, 2025
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Nov 26, 2025
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Nov 25, 2025
7.50
7.10
7.10
7.50
7.50
0.00%
15
<0.01
Nov 24, 2025
7.50
7.85
7.85
7.50
7.50
0.00%
3,874
0.15
Nov 21, 2025
7.50
7.90
7.85
7.50
7.50
0.00%
13,344
0.52
Nov 20, 2025
7.50
7.16
7.16
7.50
7.50
0.00%
50,000
2.02
Nov 19, 2025
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Nov 18, 2025
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Nov 17, 2025
7.50
7.95
7.16
7.50
7.50
0.00%
110,199
4.59
Nov 14, 2025
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Nov 13, 2025
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Nov 12, 2025
7.50
7.11
7.11
7.50
7.50
0.00%
29,235
1.23
Nov 11, 2025
7.50
7.95
7.11
7.50
7.50
0.00%
66,525
2.93
Nov 10, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
85,000
3.98
Nov 07, 2025
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Nov 06, 2025
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Nov 05, 2025
7.50
7.50
7.10
7.50
7.50
0.00%
56,250
2.70
Nov 04, 2025
7.25
7.50
7.50
7.50
7.50
+3.45%
125,000
6.64
Nov 03, 2025
7.25
7.05
7.05
7.25
7.25
0.00%
3,600
0.19
Oct 31, 2025
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Oct 30, 2025
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Oct 29, 2025
7.25
7.48
7.48
7.25
7.25
0.00%
25,000
1.36
Oct 28, 2025
7.25
7.33
7.05
7.25
7.25
0.00%
25,010
1.18
Oct 27, 2025
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Oct 24, 2025
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Oct 23, 2025
7.25
7.00
7.00
7.25
7.25
0.00%
2
<0.01
Oct 22, 2025
7.25
7.00
7.00
7.25
7.25
0.00%
12,171
0.56
Oct 21, 2025
7.25
7.00
7.00
7.25
7.25
0.00%
1,300
0.06
Oct 20, 2025
7.25
7.03
7.03
7.25
7.25
0.00%
32,990
1.55
Oct 17, 2025
7.25
7.03
7.03
7.25
7.25
0.00%
853
0.04
Oct 16, 2025
7.50
7.00
7.00
7.25
7.25
-3.33%
150,000
7.97
Oct 15, 2025
7.50
8.00
7.05
7.50
7.50
0.00%
57,065
3.18
Oct 14, 2025
7.50
7.00
7.00
7.50
7.50
0.00%
2
<0.01
Rows: