Peel Hunt Limited (GB:PEEL)
LSE:PEEL
Want to see GB:PEEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
100.50
102.00
100.00
100.50
100.50
-0.50%
40,196
0.23
Apr 27, 2026
100.50
101.34
100.00
101.00
101.00
+0.50%
34,310
0.19
Apr 24, 2026
101.50
102.00
100.00
100.50
100.50
-1.47%
254,072
1.44
Apr 23, 2026
104.50
106.00
99.50
102.00
102.00
-2.39%
150,772
0.82
Apr 22, 2026
104.50
106.00
103.00
104.50
104.50
0.00%
4,535
0.02
Apr 21, 2026
104.50
106.00
103.00
104.50
104.50
0.00%
32,904
0.18
Apr 20, 2026
104.50
106.00
103.00
104.50
104.50
-0.48%
30,338
0.16
Apr 17, 2026
104.50
105.00
103.15
105.00
105.00
+0.96%
197,454
1.08
Apr 16, 2026
104.50
105.00
103.70
104.00
104.00
0.00%
724,837
4.23
Apr 15, 2026
104.50
106.00
103.00
104.00
104.00
-0.95%
69,835
0.41
Apr 14, 2026
104.50
106.00
103.00
105.00
105.00
+0.48%
37,444
0.22
Apr 13, 2026
104.50
106.00
103.00
104.50
104.50
0.00%
17,517
0.10
Apr 10, 2026
106.00
104.50
102.25
104.50
104.50
0.00%
54,330
0.31
Apr 09, 2026
104.50
106.00
103.48
104.50
104.50
-2.34%
13,606
0.07
Apr 08, 2026
106.00
107.36
103.00
107.00
107.00
+2.39%
85,391
0.46
Apr 07, 2026
105.00
107.00
103.00
104.50
104.50
-0.48%
28,681
0.15
Apr 06, 2026
105.00
107.00
103.00
105.00
105.00
0.00%
0
0.00
Apr 03, 2026
105.00
107.00
103.00
105.00
105.00
0.00%
0
0.00
Apr 02, 2026
106.50
107.00
103.00
105.00
105.00
-0.47%
29,602
0.15
Apr 01, 2026
108.00
111.00
103.00
105.50
105.50
-1.40%
121,947
0.63
Mar 31, 2026
109.00
111.00
105.00
107.00
107.00
+3.38%
266,991
1.39
Mar 30, 2026
104.50
106.00
103.00
103.50
103.50
-0.96%
88,103
0.46
Mar 27, 2026
104.00
105.52
102.00
104.50
104.50
-0.48%
123,681
0.65
Mar 26, 2026
105.50
107.00
104.00
105.00
105.00
-0.94%
48,208
0.25
Mar 25, 2026
102.00
107.00
101.00
106.00
106.00
+3.41%
72,825
0.38
Mar 24, 2026
102.50
105.00
101.00
102.50
102.50
-0.49%
132,311
0.70
Mar 23, 2026
101.50
105.00
100.00
103.00
103.00
+1.48%
234,866
1.26
Mar 20, 2026
103.00
105.00
100.00
101.50
101.50
-1.93%
72,624
0.39
Mar 19, 2026
104.00
105.00
100.94
103.50
103.50
-0.48%
134,413
0.73
Mar 18, 2026
104.00
105.00
103.35
104.00
104.00
0.00%
375,579
2.09
Mar 17, 2026
104.50
105.00
102.50
104.00
104.00
-0.48%
197,456
1.11
Mar 16, 2026
106.50
107.00
102.00
104.50
104.50
-0.48%
751,940
4.54
Mar 13, 2026
113.00
113.00
105.00
105.00
105.00
-6.25%
500,669
3.16
Mar 12, 2026
114.00
115.00
110.43
112.00
112.00
-1.75%
398,079
2.60
Mar 11, 2026
114.00
115.00
113.00
114.00
114.00
-0.44%
112,641
0.74
Mar 10, 2026
115.00
115.00
114.00
114.50
114.50
-0.43%
86,284
0.57
Mar 09, 2026
115.50
117.00
113.10
115.00
115.00
-0.43%
162,452
1.09
Mar 06, 2026
116.50
117.00
114.00
115.50
115.50
0.00%
23,846
0.16
Mar 05, 2026
116.50
115.50
114.00
115.50
115.50
0.00%
38,086
0.26
Mar 04, 2026
116.50
117.00
114.00
115.50
115.50
+0.43%
62,045
0.42
Mar 03, 2026
117.50
117.80
114.00
115.00
115.00
-1.71%
131,830
0.87
Mar 02, 2026
122.00
122.00
115.00
117.00
117.00
-3.31%
127,070
0.84
Feb 27, 2026
122.00
124.00
120.00
121.00
121.00
-0.41%
41,139
0.27
Feb 26, 2026
122.00
123.00
120.00
121.50
121.50
+0.41%
20,752
0.14
Feb 25, 2026
122.50
123.00
120.00
121.00
121.00
-0.82%
46,832
0.31
Feb 24, 2026
123.00
125.00
121.00
122.00
122.00
-0.41%
52,270
0.35
Feb 23, 2026
123.00
125.00
122.15
122.50
122.50
-2.00%
16,967
0.11
Feb 20, 2026
123.50
125.00
122.33
125.00
125.00
+1.21%
196,312
1.34
Feb 19, 2026
119.00
124.67
119.80
123.50
123.50
+2.07%
135,602
0.94
Feb 18, 2026
120.00
122.00
119.00
121.00
121.00
+0.41%
66,686
0.46
Rows: