Peel Hunt Limited (GB:PEEL)
LSE:PEEL
Want to see GB:PEEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
96.00
98.00
94.44
96.00
96.00
0.00%
208,138
1.76
May 19, 2026
96.00
98.00
94.84
96.00
96.00
0.00%
4,925
0.04
May 18, 2026
96.00
98.00
94.00
96.00
96.00
0.00%
9,298
0.08
May 15, 2026
96.00
98.00
94.00
96.00
96.00
-1.03%
186,720
1.57
May 14, 2026
97.50
99.00
95.00
97.00
97.00
-0.51%
61,784
0.52
May 13, 2026
98.50
100.00
96.50
97.50
97.50
-1.02%
51,330
0.37
May 12, 2026
98.50
100.00
96.00
98.50
98.50
0.00%
15,539
0.11
May 11, 2026
98.50
100.00
97.00
98.50
98.50
0.00%
63,249
0.45
May 08, 2026
98.50
100.00
96.00
98.50
98.50
0.00%
115,992
0.82
May 07, 2026
98.50
100.00
97.00
98.50
98.50
0.00%
119,493
0.85
May 06, 2026
100.00
100.00
97.00
98.50
98.50
-0.51%
55,281
0.38
May 05, 2026
100.00
102.00
98.00
99.00
99.00
-1.00%
28,241
0.19
May 04, 2026
100.00
100.24
98.00
100.00
100.00
0.00%
0
0.00
May 01, 2026
100.00
100.24
98.00
100.00
100.00
0.00%
52,552
0.36
Apr 30, 2026
100.50
102.00
98.00
100.00
100.00
-0.50%
51,693
0.34
Apr 29, 2026
100.50
102.00
99.00
100.50
100.50
0.00%
173,524
0.99
Apr 28, 2026
100.50
102.00
100.00
100.50
100.50
-0.50%
40,196
0.23
Apr 27, 2026
100.50
101.34
100.00
101.00
101.00
+0.50%
34,310
0.19
Apr 24, 2026
101.50
102.00
100.00
100.50
100.50
-1.47%
254,072
1.44
Apr 23, 2026
104.50
106.00
99.50
102.00
102.00
-2.39%
150,772
0.82
Apr 22, 2026
104.50
106.00
103.00
104.50
104.50
0.00%
4,535
0.02
Apr 21, 2026
104.50
106.00
103.00
104.50
104.50
0.00%
32,904
0.18
Apr 20, 2026
104.50
106.00
103.00
104.50
104.50
-0.48%
30,338
0.16
Apr 17, 2026
104.50
105.00
103.15
105.00
105.00
+0.96%
197,454
1.08
Apr 16, 2026
104.50
105.00
103.70
104.00
104.00
0.00%
724,837
4.23
Apr 15, 2026
104.50
106.00
103.00
104.00
104.00
-0.95%
69,835
0.41
Apr 14, 2026
104.50
106.00
103.00
105.00
105.00
+0.48%
37,444
0.22
Apr 13, 2026
104.50
106.00
103.00
104.50
104.50
0.00%
17,517
0.10
Apr 10, 2026
106.00
104.50
102.25
104.50
104.50
0.00%
54,330
0.31
Apr 09, 2026
104.50
106.00
103.48
104.50
104.50
-2.34%
13,606
0.07
Apr 08, 2026
106.00
107.36
103.00
107.00
107.00
+2.39%
85,391
0.46
Apr 07, 2026
105.00
107.00
103.00
104.50
104.50
-0.48%
28,681
0.15
Apr 06, 2026
105.00
107.00
103.00
105.00
105.00
0.00%
0
0.00
Apr 03, 2026
105.00
107.00
103.00
105.00
105.00
0.00%
0
0.00
Apr 02, 2026
106.50
107.00
103.00
105.00
105.00
-0.47%
29,602
0.15
Apr 01, 2026
108.00
111.00
103.00
105.50
105.50
-1.40%
121,947
0.63
Mar 31, 2026
109.00
111.00
105.00
107.00
107.00
+3.38%
266,991
1.39
Mar 30, 2026
104.50
106.00
103.00
103.50
103.50
-0.96%
88,103
0.46
Mar 27, 2026
104.00
105.52
102.00
104.50
104.50
-0.48%
123,681
0.65
Mar 26, 2026
105.50
107.00
104.00
105.00
105.00
-0.94%
48,208
0.25
Mar 25, 2026
102.00
107.00
101.00
106.00
106.00
+3.41%
72,825
0.38
Mar 24, 2026
102.50
105.00
101.00
102.50
102.50
-0.49%
132,311
0.70
Mar 23, 2026
101.50
105.00
100.00
103.00
103.00
+1.48%
234,866
1.26
Mar 20, 2026
103.00
105.00
100.00
101.50
101.50
-1.93%
72,624
0.39
Mar 19, 2026
104.00
105.00
100.94
103.50
103.50
-0.48%
134,413
0.73
Mar 18, 2026
104.00
105.00
103.35
104.00
104.00
0.00%
375,579
2.09
Mar 17, 2026
104.50
105.00
102.50
104.00
104.00
-0.48%
197,456
1.11
Mar 16, 2026
106.50
107.00
102.00
104.50
104.50
-0.48%
751,940
4.54
Mar 13, 2026
113.00
113.00
105.00
105.00
105.00
-6.25%
500,669
3.16
Mar 12, 2026
114.00
115.00
110.43
112.00
112.00
-1.75%
398,079
2.60
Rows: