Education
About Us
Working with TipRanks
Follow Us
Peel Hunt Limited (GB:PEEL)
LSE:PEEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
92.00
91.00
89.00
91.50
91.50
0.00%
170,277
1.14
Jul 16, 2025
92.00
92.50
90.00
91.50
91.50
0.00%
50,168
0.34
Jul 15, 2025
92.50
92.04
90.00
91.50
91.50
-1.08%
19,521
0.13
Jul 14, 2025
92.50
92.35
91.00
92.50
92.50
0.00%
9,905
0.07
Jul 11, 2025
92.50
94.00
89.00
92.50
92.50
0.00%
24,578
0.16
Jul 10, 2025
92.50
91.13
91.00
92.50
92.50
0.00%
6,566
0.04
Jul 09, 2025
94.50
96.00
91.13
92.50
92.50
-2.12%
654,779
4.67
Jul 08, 2025
96.50
97.00
94.00
94.50
94.50
-2.07%
102,660
0.74
Jul 07, 2025
96.50
97.00
96.00
96.50
96.50
-1.53%
70,768
0.51
Jul 04, 2025
97.50
99.00
97.00
98.00
98.00
0.00%
41,926
0.30
Jul 03, 2025
93.00
99.00
93.68
98.00
98.00
+5.38%
372,575
2.79
Jul 02, 2025
93.50
93.80
92.00
93.00
93.00
-0.53%
43,049
0.32
Jul 01, 2025
93.50
94.20
92.25
93.50
93.50
0.00%
5,575
0.04
Jun 30, 2025
92.50
95.00
92.20
93.50
93.50
+0.54%
40,641
0.31
Jun 27, 2025
90.00
93.00
90.89
93.00
93.00
+3.91%
142,856
1.10
Jun 26, 2025
89.00
90.00
87.00
89.50
89.50
+1.13%
367,226
2.94
Jun 25, 2025
89.50
89.64
87.00
88.50
88.50
0.00%
10,416
0.08
Jun 24, 2025
89.00
90.00
87.00
88.50
88.50
0.00%
1,507,796
14.81
Jun 23, 2025
89.00
90.00
87.00
88.50
88.50
-1.12%
53,443
0.52
Jun 20, 2025
89.00
90.00
90.00
89.50
89.50
0.00%
93,352
0.91
Jun 19, 2025
89.50
92.00
88.00
89.50
89.50
0.00%
1,051,227
12.20
Jun 18, 2025
89.00
92.00
88.00
89.50
89.50
0.00%
32,196
0.38
Jun 17, 2025
87.50
91.00
87.00
89.50
89.50
+1.70%
113,364
1.32
Jun 16, 2025
87.00
89.00
86.36
88.00
88.00
+0.57%
113,697
1.29
Jun 13, 2025
87.00
89.40
87.65
87.50
87.50
+1.16%
72,415
0.72
Jun 12, 2025
87.00
88.00
85.00
86.50
86.50
0.00%
62,241
0.62
Jun 11, 2025
85.00
88.00
85.00
86.50
86.50
+0.58%
20,652
0.21
Jun 10, 2025
85.00
85.50
85.00
86.00
86.00
0.00%
29,143
0.29
Jun 09, 2025
84.50
87.00
82.50
86.00
86.00
+2.38%
96,015
0.96
Jun 06, 2025
83.50
85.00
80.50
84.00
84.00
-3.45%
45,005
0.45
Jun 05, 2025
82.00
87.00
82.00
87.00
87.00
+6.10%
132,934
1.33
Jun 04, 2025
81.00
83.80
80.00
82.00
82.00
0.00%
396,305
4.23
Jun 03, 2025
81.00
83.00
80.00
82.00
82.00
+1.86%
1,398,616
19.35
Jun 02, 2025
81.00
80.50
79.00
80.50
80.50
0.00%
6,205
0.09
May 30, 2025
81.00
82.00
79.00
80.50
80.50
0.00%
1,691
0.02
May 29, 2025
81.00
80.50
79.00
80.50
80.50
-1.23%
32,976
0.45
May 28, 2025
81.00
83.00
79.00
81.50
81.50
0.00%
46,474
0.64
May 27, 2025
81.00
84.50
80.00
81.50
81.50
0.00%
6,459
0.09
May 23, 2025
79.50
84.75
78.55
81.50
81.50
+2.52%
240,180
3.45
May 22, 2025
79.50
81.00
78.00
79.50
79.50
-1.85%
10,681
0.15
May 21, 2025
78.00
81.00
77.00
81.00
81.00
+3.85%
92,238
1.34
May 20, 2025
73.50
78.00
74.00
78.00
78.00
+6.12%
190,108
2.87
May 19, 2025
73.50
74.00
73.00
73.50
73.50
0.00%
106,729
1.65
May 16, 2025
73.50
74.00
73.00
73.50
73.50
0.00%
131,201
2.08
May 15, 2025
74.25
75.00
73.18
73.50
73.50
-1.34%
141,648
2.28
May 14, 2025
76.00
76.83
74.00
74.50
74.50
-2.61%
332,739
5.82
May 13, 2025
76.00
78.00
76.00
76.50
76.50
+1.32%
198,299
3.63
May 12, 2025
74.50
77.00
74.00
75.50
75.50
+2.72%
103,155
1.95
May 09, 2025
73.50
75.00
72.00
73.50
73.50
-2.00%
20,000
0.38
May 08, 2025
73.00
75.00
72.00
75.00
75.00
+2.74%
37,262
0.71
Rows: