Education
About Us
Working with TipRanks
Follow Us
Peel Hunt Limited (GB:PEEL)
LSE:PEEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
89.00
92.00
88.00
89.50
89.50
0.00%
32,197
0.38
Jun 17, 2025
87.50
91.00
87.00
89.50
89.50
+1.70%
113,364
1.32
Jun 16, 2025
87.00
89.00
86.36
88.00
88.00
+0.57%
113,697
1.29
Jun 13, 2025
87.00
89.40
87.65
87.50
87.50
+1.16%
72,415
0.72
Jun 12, 2025
87.00
88.00
85.00
86.50
86.50
0.00%
62,241
0.62
Jun 11, 2025
85.00
88.00
85.00
86.50
86.50
+0.58%
20,652
0.21
Jun 10, 2025
85.00
85.50
85.00
86.00
86.00
0.00%
29,143
0.29
Jun 09, 2025
84.50
87.00
82.50
86.00
86.00
+2.38%
96,015
0.96
Jun 06, 2025
83.50
85.00
80.50
84.00
84.00
-3.45%
45,005
0.45
Jun 05, 2025
82.00
87.00
82.00
87.00
87.00
+6.10%
132,934
1.33
Jun 04, 2025
81.00
83.80
80.00
82.00
82.00
0.00%
396,305
4.23
Jun 03, 2025
81.00
83.00
80.00
82.00
82.00
+1.86%
1,398,616
19.35
Jun 02, 2025
81.00
80.50
79.00
80.50
80.50
0.00%
6,205
0.09
May 30, 2025
81.00
82.00
79.00
80.50
80.50
0.00%
1,691
0.02
May 29, 2025
81.00
80.50
79.00
80.50
80.50
-1.23%
32,976
0.45
May 28, 2025
81.00
83.00
79.00
81.50
81.50
0.00%
46,474
0.64
May 27, 2025
81.00
84.50
80.00
81.50
81.50
0.00%
6,459
0.09
May 23, 2025
79.50
84.75
78.55
81.50
81.50
+2.52%
240,180
3.45
May 22, 2025
79.50
81.00
78.00
79.50
79.50
-1.85%
10,681
0.15
May 21, 2025
78.00
81.00
77.00
81.00
81.00
+3.85%
92,238
1.34
May 20, 2025
73.50
78.00
74.00
78.00
78.00
+6.12%
190,108
2.87
May 19, 2025
73.50
74.00
73.00
73.50
73.50
0.00%
106,729
1.65
May 16, 2025
73.50
74.00
73.00
73.50
73.50
0.00%
131,201
2.08
May 15, 2025
74.25
75.00
73.18
73.50
73.50
-1.34%
141,648
2.28
May 14, 2025
76.00
76.83
74.00
74.50
74.50
-2.61%
332,739
5.82
May 13, 2025
76.00
78.00
76.00
76.50
76.50
+1.32%
198,299
3.63
May 12, 2025
74.50
77.00
74.00
75.50
75.50
+2.72%
103,155
1.95
May 09, 2025
73.50
75.00
72.00
73.50
73.50
-2.00%
20,000
0.38
May 08, 2025
73.00
75.00
72.00
75.00
75.00
+2.74%
37,262
0.71
May 07, 2025
74.50
72.33
72.00
73.00
73.00
-0.68%
9,404
0.18
May 06, 2025
74.50
72.33
72.00
73.50
73.50
0.00%
8,619
0.16
May 02, 2025
71.50
74.50
72.00
73.50
73.50
+1.38%
32,213
0.56
May 01, 2025
71.50
72.50
70.33
72.50
72.50
+1.40%
63,443
1.12
Apr 30, 2025
71.50
73.00
70.00
71.50
71.50
-2.05%
20,423
0.36
Apr 29, 2025
71.50
73.00
70.00
73.00
73.00
+2.10%
313,922
5.71
Apr 28, 2025
71.50
71.50
71.00
71.50
71.50
-0.69%
8,000
0.14
Apr 25, 2025
74.50
73.00
72.00
72.00
72.00
-1.37%
9,506
0.17
Apr 24, 2025
74.50
75.00
72.00
73.00
73.00
-0.68%
20,400
0.37
Apr 23, 2025
74.50
74.00
72.00
73.50
73.50
0.00%
349
<0.01
Apr 22, 2025
74.50
73.50
72.00
73.50
73.50
0.00%
45,800
0.83
Apr 17, 2025
74.50
75.00
72.00
73.50
73.50
0.00%
1,713
0.03
Apr 16, 2025
75.50
75.00
73.00
73.50
73.50
-0.68%
9,094
0.16
Apr 15, 2025
75.50
75.00
73.00
74.00
74.00
-0.67%
25,852
0.46
Apr 14, 2025
76.00
74.00
73.00
74.50
74.50
-0.67%
11,201
0.20
Apr 11, 2025
76.00
74.44
74.00
75.00
75.00
-0.66%
28,680
0.51
Apr 10, 2025
75.50
74.00
74.00
75.50
75.50
0.00%
19,000
0.34
Apr 09, 2025
74.50
74.10
74.00
75.50
75.50
0.00%
54,013
0.98
Apr 08, 2025
75.50
74.33
72.50
75.50
75.50
+0.67%
826
0.01
Apr 07, 2025
76.50
75.00
74.30
75.00
75.00
-2.60%
32,236
0.57
Apr 04, 2025
78.00
77.00
76.25
77.00
77.00
-1.28%
5,390
0.09
Rows: