Education
About Us
Working with TipRanks
Follow Us
Peel Hunt Limited (GB:PEEL)
LSE:PEEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
100.50
102.00
100.00
101.50
101.50
+1.00%
64,370
0.49
Dec 22, 2025
100.50
101.35
99.00
100.50
100.50
+1.01%
83,358
0.64
Dec 19, 2025
100.50
100.31
98.00
99.50
99.50
+4.74%
6,633
0.05
Dec 18, 2025
98.50
100.31
95.00
95.00
95.00
-4.04%
59,232
0.41
Dec 17, 2025
99.00
100.00
98.00
99.00
99.00
0.00%
40,936
0.29
Dec 16, 2025
102.50
102.00
98.00
99.00
99.00
-2.94%
69,555
0.49
Dec 15, 2025
103.00
104.00
101.00
102.00
102.00
-0.97%
61,260
0.43
Dec 12, 2025
103.00
103.00
102.00
103.00
103.00
0.00%
26,080
0.18
Dec 11, 2025
104.50
104.00
102.00
103.00
103.00
-0.96%
55,074
0.38
Dec 10, 2025
103.50
106.00
103.00
104.00
104.00
+0.48%
36,664
0.25
Dec 09, 2025
106.00
105.50
103.00
103.50
103.50
-2.36%
65,025
0.44
Dec 08, 2025
106.00
107.00
105.00
106.00
106.00
0.00%
50,860
0.35
Dec 05, 2025
107.50
110.00
105.00
106.00
106.00
0.00%
8,830
0.06
Dec 04, 2025
106.00
107.00
105.00
106.00
106.00
0.00%
728
<0.01
Dec 03, 2025
106.00
107.00
105.10
106.00
106.00
0.00%
47,968
0.31
Dec 02, 2025
106.00
107.00
105.00
106.00
106.00
0.00%
79,736
0.51
Dec 01, 2025
107.50
110.00
105.00
106.00
106.00
+0.95%
292,217
1.84
Nov 28, 2025
105.00
106.00
104.00
105.00
105.00
0.00%
41,803
0.25
Nov 27, 2025
105.00
104.82
104.00
105.00
105.00
0.00%
8,765
0.05
Nov 26, 2025
105.00
106.00
104.00
105.00
105.00
0.00%
6,015
0.04
Nov 25, 2025
105.00
104.11
104.00
105.00
105.00
0.00%
9,675
0.05
Nov 24, 2025
105.00
106.00
104.00
105.00
105.00
0.00%
54,940
0.30
Nov 21, 2025
105.00
105.00
104.00
105.00
105.00
0.00%
4,344
0.02
Nov 20, 2025
105.00
106.00
104.00
105.00
105.00
0.00%
12,525
0.07
Nov 19, 2025
105.00
106.00
100.00
105.00
105.00
0.00%
21,123
0.11
Nov 18, 2025
107.00
107.00
104.00
105.00
105.00
-1.41%
63,714
0.34
Nov 17, 2025
107.00
108.00
105.00
106.50
106.50
0.00%
9,977
0.05
Nov 14, 2025
108.00
108.00
106.20
106.50
106.50
-1.39%
10,837
0.06
Nov 13, 2025
109.50
108.40
107.00
108.00
108.00
-0.46%
64,896
0.35
Nov 12, 2025
108.50
110.00
107.00
108.50
108.50
0.00%
37,655
0.20
Nov 11, 2025
108.50
112.00
107.00
108.50
108.50
0.00%
19,779
0.11
Nov 10, 2025
108.50
112.00
105.00
108.50
108.50
+1.88%
85,834
0.46
Nov 07, 2025
109.00
106.05
105.00
106.50
106.50
-0.47%
38,484
0.21
Nov 06, 2025
109.00
108.00
107.00
107.00
107.00
0.00%
38,693
0.21
Nov 05, 2025
108.50
109.00
105.00
107.00
107.00
-0.47%
41,471
0.22
Nov 04, 2025
109.50
109.00
106.03
107.50
107.50
-1.83%
87,034
0.47
Nov 03, 2025
109.50
109.08
107.00
109.50
109.50
+1.39%
76,711
0.42
Oct 31, 2025
110.50
109.00
107.00
108.00
108.00
0.00%
844,681
4.96
Oct 30, 2025
109.50
109.00
107.00
108.00
108.00
0.00%
264,466
1.59
Oct 29, 2025
106.00
109.00
104.00
108.00
108.00
+2.37%
458,746
2.81
Oct 28, 2025
106.00
107.00
104.00
105.50
105.50
0.00%
12,568
0.08
Oct 27, 2025
106.00
107.00
104.00
105.50
105.50
0.00%
335,792
2.07
Oct 24, 2025
105.50
106.37
104.50
105.50
105.50
+1.44%
45,177
0.28
Oct 23, 2025
103.00
105.00
103.00
104.00
104.00
+0.97%
10,603
0.07
Oct 22, 2025
103.00
104.00
102.00
103.00
103.00
0.00%
532,029
3.46
Oct 21, 2025
103.00
104.00
100.00
103.00
103.00
0.00%
85,237
0.56
Oct 20, 2025
105.50
106.00
101.00
103.00
103.00
-1.44%
22,937
0.15
Oct 17, 2025
105.50
104.50
102.00
104.50
104.50
0.00%
265,071
1.77
Oct 16, 2025
106.50
106.15
104.00
104.50
104.50
-1.88%
81,201
0.54
Oct 15, 2025
106.50
108.00
105.00
106.50
106.50
0.00%
10,463
0.07
Rows: