Education
About Us
Working with TipRanks
Follow Us
Peel Hunt Limited (GB:PEEL)
LSE:PEEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
101.50
105.00
100.00
103.00
103.00
+1.48%
234,866
1.26
Mar 20, 2026
103.00
105.00
100.00
101.50
101.50
-1.93%
72,624
0.39
Mar 19, 2026
104.00
105.00
100.94
103.50
103.50
-0.48%
134,413
0.73
Mar 18, 2026
104.00
105.00
103.35
104.00
104.00
0.00%
375,579
2.09
Mar 17, 2026
104.50
105.00
102.50
104.00
104.00
-0.48%
197,456
1.11
Mar 16, 2026
106.50
107.00
102.00
104.50
104.50
-0.48%
751,940
4.54
Mar 13, 2026
113.00
113.00
105.00
105.00
105.00
-6.25%
500,669
3.16
Mar 12, 2026
114.00
115.00
110.43
112.00
112.00
-1.75%
398,079
2.60
Mar 11, 2026
114.00
115.00
113.00
114.00
114.00
-0.44%
112,641
0.74
Mar 10, 2026
115.00
115.00
114.00
114.50
114.50
-0.43%
86,284
0.57
Mar 09, 2026
115.50
117.00
113.10
115.00
115.00
-0.43%
162,452
1.09
Mar 06, 2026
116.50
117.00
114.00
115.50
115.50
0.00%
23,846
0.16
Mar 05, 2026
116.50
115.50
114.00
115.50
115.50
0.00%
38,086
0.26
Mar 04, 2026
116.50
117.00
114.00
115.50
115.50
+0.43%
62,045
0.42
Mar 03, 2026
117.50
117.80
114.00
115.00
115.00
-1.71%
131,830
0.87
Mar 02, 2026
122.00
122.00
115.00
117.00
117.00
-3.31%
127,070
0.84
Feb 27, 2026
122.00
124.00
120.00
121.00
121.00
-0.41%
41,139
0.27
Feb 26, 2026
122.00
123.00
120.00
121.50
121.50
+0.41%
20,752
0.14
Feb 25, 2026
122.50
123.00
120.00
121.00
121.00
-0.82%
46,832
0.31
Feb 24, 2026
123.00
125.00
121.00
122.00
122.00
-0.41%
52,270
0.35
Feb 23, 2026
123.00
125.00
122.15
122.50
122.50
-2.00%
16,967
0.11
Feb 20, 2026
123.50
125.00
122.33
125.00
125.00
+1.21%
196,312
1.34
Feb 19, 2026
119.00
124.67
119.80
123.50
123.50
+2.07%
135,602
0.94
Feb 18, 2026
120.00
122.00
119.00
121.00
121.00
+0.41%
66,686
0.46
Feb 17, 2026
121.50
123.00
119.00
120.50
120.50
-0.82%
44,978
0.31
Feb 16, 2026
121.50
123.00
120.00
121.50
121.50
0.00%
89,909
0.63
Feb 13, 2026
120.50
122.00
119.00
121.50
121.50
+1.25%
1,207,313
9.72
Feb 12, 2026
118.50
122.00
118.00
120.00
120.00
+0.84%
243,649
2.01
Feb 11, 2026
116.50
119.00
116.22
119.00
119.00
+1.71%
93,780
0.78
Feb 10, 2026
116.50
117.00
115.22
117.00
117.00
+0.86%
56,914
0.47
Feb 09, 2026
116.50
118.00
115.00
116.00
116.00
-0.43%
62,829
0.52
Feb 06, 2026
111.00
117.00
112.00
116.50
116.50
+3.56%
294,508
2.54
Feb 05, 2026
114.00
115.00
112.00
112.50
112.50
-1.75%
162,767
1.43
Feb 04, 2026
119.00
120.00
114.00
114.50
114.50
-3.78%
83,650
0.73
Feb 03, 2026
119.00
120.00
118.00
119.00
119.00
0.00%
98,983
0.87
Feb 02, 2026
116.50
120.00
115.00
119.00
119.00
+2.59%
312,995
2.57
Jan 30, 2026
111.00
116.85
112.00
116.00
116.00
+8.41%
1,699,569
17.13
Jan 29, 2026
105.50
108.00
106.00
107.00
107.00
0.00%
83,869
0.80
Jan 28, 2026
105.00
107.40
103.00
107.00
107.00
+2.39%
152,701
1.48
Jan 27, 2026
104.00
106.00
103.00
104.50
104.50
+0.48%
73,057
0.68
Jan 26, 2026
104.00
104.50
103.00
104.00
104.00
0.00%
691,318
7.14
Jan 23, 2026
106.50
107.00
103.00
104.00
104.00
-1.42%
62,546
0.65
Jan 22, 2026
106.50
109.00
104.00
105.50
105.50
-0.94%
10,203
0.10
Jan 21, 2026
106.50
108.00
105.00
106.50
106.50
-1.39%
57,662
0.55
Jan 20, 2026
106.50
109.00
105.00
108.00
108.00
0.00%
20,409
0.19
Jan 19, 2026
106.50
109.00
107.00
108.00
108.00
0.00%
9,108
0.08
Jan 16, 2026
105.50
109.00
106.20
108.00
108.00
+1.41%
107,438
0.99
Jan 15, 2026
105.50
107.00
105.00
106.50
106.50
0.00%
48,230
0.45
Jan 14, 2026
105.50
107.00
106.05
106.50
106.50
+1.43%
8,416
0.08
Jan 13, 2026
108.00
109.00
104.00
105.00
105.00
-2.78%
112,293
1.04
Rows: