Education
About Us
Working with TipRanks
Follow Us
Peel Hunt Limited (GB:PEEL)
LSE:PEEL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
119.00
120.00
114.00
114.50
114.50
-3.78%
83,650
0.73
Feb 03, 2026
119.00
120.00
118.00
119.00
119.00
0.00%
98,983
0.87
Feb 02, 2026
116.50
120.00
115.00
119.00
119.00
+2.59%
312,995
2.57
Jan 30, 2026
111.00
116.85
112.00
116.00
116.00
+8.41%
1,699,569
17.13
Jan 29, 2026
105.50
108.00
106.00
107.00
107.00
0.00%
83,869
0.80
Jan 28, 2026
105.00
107.40
103.00
107.00
107.00
+2.39%
152,701
1.48
Jan 27, 2026
104.00
106.00
103.00
104.50
104.50
+0.48%
73,057
0.68
Jan 26, 2026
104.00
104.50
103.00
104.00
104.00
0.00%
691,318
7.14
Jan 23, 2026
106.50
107.00
103.00
104.00
104.00
-1.42%
62,546
0.65
Jan 22, 2026
106.50
109.00
104.00
105.50
105.50
-0.94%
10,203
0.10
Jan 21, 2026
106.50
108.00
105.00
106.50
106.50
-1.39%
57,662
0.55
Jan 20, 2026
106.50
109.00
105.00
108.00
108.00
0.00%
20,409
0.19
Jan 19, 2026
106.50
109.00
107.00
108.00
108.00
0.00%
9,108
0.08
Jan 16, 2026
105.50
109.00
106.20
108.00
108.00
+1.41%
107,438
0.99
Jan 15, 2026
105.50
107.00
105.00
106.50
106.50
0.00%
48,230
0.45
Jan 14, 2026
105.50
107.00
106.05
106.50
106.50
+1.43%
8,416
0.08
Jan 13, 2026
108.00
109.00
104.00
105.00
105.00
-2.78%
112,293
1.04
Jan 12, 2026
108.00
109.00
107.00
108.00
108.00
0.00%
930,849
10.00
Jan 09, 2026
108.00
109.00
107.00
108.00
108.00
0.00%
21,712
0.23
Jan 08, 2026
108.50
110.00
107.00
108.00
108.00
-0.46%
23,732
0.24
Jan 07, 2026
108.50
110.00
108.00
108.50
108.50
-0.46%
119,416
1.17
Jan 06, 2026
108.50
110.00
107.00
109.00
109.00
+0.46%
156,708
1.41
Jan 05, 2026
108.50
110.00
107.15
108.50
108.50
-0.46%
277,293
2.58
Jan 02, 2026
108.00
110.00
107.55
109.00
109.00
+0.93%
76,694
0.71
Dec 31, 2025
104.00
109.00
104.00
108.00
108.00
+3.85%
181,798
1.63
Dec 30, 2025
101.50
104.00
102.00
104.00
104.00
+0.97%
85,557
0.76
Dec 29, 2025
101.50
104.00
101.30
103.00
103.00
+0.49%
25,879
0.22
Dec 24, 2025
101.50
103.00
101.14
102.50
102.50
+0.99%
21,503
0.18
Dec 23, 2025
100.50
102.00
100.00
101.50
101.50
+1.00%
64,370
0.49
Dec 22, 2025
100.50
101.35
99.00
100.50
100.50
+1.01%
83,358
0.64
Dec 19, 2025
100.50
100.31
98.00
99.50
99.50
+4.74%
6,633
0.05
Dec 18, 2025
98.50
100.31
95.00
95.00
95.00
-4.04%
59,232
0.41
Dec 17, 2025
99.00
100.00
98.00
99.00
99.00
0.00%
40,936
0.29
Dec 16, 2025
102.50
102.00
98.00
99.00
99.00
-2.94%
69,555
0.49
Dec 15, 2025
103.00
104.00
101.00
102.00
102.00
-0.97%
61,260
0.43
Dec 12, 2025
103.00
103.00
102.00
103.00
103.00
0.00%
26,080
0.18
Dec 11, 2025
104.50
104.00
102.00
103.00
103.00
-0.96%
55,074
0.38
Dec 10, 2025
103.50
106.00
103.00
104.00
104.00
+0.48%
36,664
0.25
Dec 09, 2025
106.00
105.50
103.00
103.50
103.50
-2.36%
65,025
0.44
Dec 08, 2025
106.00
107.00
105.00
106.00
106.00
0.00%
50,860
0.35
Dec 05, 2025
107.50
110.00
105.00
106.00
106.00
0.00%
8,830
0.06
Dec 04, 2025
106.00
107.00
105.00
106.00
106.00
0.00%
728
<0.01
Dec 03, 2025
106.00
107.00
105.10
106.00
106.00
0.00%
47,968
0.31
Dec 02, 2025
106.00
107.00
105.00
106.00
106.00
0.00%
79,736
0.51
Dec 01, 2025
107.50
110.00
105.00
106.00
106.00
+0.95%
292,217
1.84
Nov 28, 2025
105.00
106.00
104.00
105.00
105.00
0.00%
41,803
0.25
Nov 27, 2025
105.00
104.82
104.00
105.00
105.00
0.00%
8,765
0.05
Nov 26, 2025
105.00
106.00
104.00
105.00
105.00
0.00%
6,015
0.04
Nov 25, 2025
105.00
104.11
104.00
105.00
105.00
0.00%
9,675
0.05
Nov 24, 2025
105.00
106.00
104.00
105.00
105.00
0.00%
54,940
0.30
Rows: