Education
About Us
Working with TipRanks
Follow Us
Pebble Beach Systems Group PLC (GB:PEB)
LSE:PEB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.75
17.55
17.00
17.75
17.75
0.00%
74,103
0.35
Mar 19, 2026
18.50
18.50
17.00
17.75
17.75
-4.05%
102,048
0.46
Mar 18, 2026
18.75
18.95
18.00
18.50
18.50
-1.33%
117,556
0.52
Mar 17, 2026
18.50
19.00
18.11
18.75
18.75
+1.35%
118,696
0.51
Mar 16, 2026
18.75
19.45
18.00
18.50
18.50
-1.33%
91,055
0.37
Mar 13, 2026
18.75
19.45
18.00
18.75
18.75
0.00%
73,124
0.30
Mar 12, 2026
19.50
19.84
18.00
18.75
18.75
-3.85%
288,428
1.21
Mar 11, 2026
19.50
19.98
19.00
19.50
19.50
0.00%
4,211
0.02
Mar 10, 2026
19.00
19.80
19.24
19.50
19.50
+2.63%
162,330
0.68
Mar 09, 2026
20.00
20.00
18.00
19.00
19.00
-5.00%
415,759
1.77
Mar 06, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
11,665
0.05
Mar 05, 2026
20.00
19.50
19.00
20.00
20.00
0.00%
72,308
0.31
Mar 04, 2026
20.50
21.00
19.00
20.00
20.00
-2.44%
93,125
0.40
Mar 03, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
110,922
0.47
Mar 02, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
215,571
0.92
Feb 27, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
162,417
0.69
Feb 26, 2026
20.50
20.75
20.20
20.50
20.50
0.00%
83,170
0.35
Feb 25, 2026
20.25
21.00
19.50
20.50
20.50
+1.23%
158,054
0.68
Feb 24, 2026
20.25
20.63
20.13
20.25
20.25
0.00%
73,883
0.31
Feb 23, 2026
19.25
21.00
19.00
20.25
20.25
+6.58%
292,005
1.25
Feb 20, 2026
19.50
19.59
19.00
19.00
19.00
-2.56%
410,347
1.80
Feb 19, 2026
19.95
20.00
19.00
19.50
19.50
-2.50%
184,250
0.81
Feb 18, 2026
20.30
20.60
20.00
20.00
20.00
-4.76%
174,089
0.78
Feb 17, 2026
20.25
21.68
20.00
21.00
21.00
+27.27%
1,004,818
4.84
Feb 16, 2026
17.00
20.70
17.38
20.25
20.25
+22.73%
1,327,768
7.00
Feb 13, 2026
18.00
17.97
16.05
16.50
16.50
-9.84%
505,548
2.76
Feb 12, 2026
18.25
18.30
17.50
18.30
18.30
-2.66%
79,292
0.43
Feb 11, 2026
18.50
19.00
18.00
18.80
18.80
+1.62%
80,862
0.44
Feb 10, 2026
18.50
18.61
18.00
18.50
18.50
0.00%
19,016
0.10
Feb 09, 2026
18.75
19.10
18.00
18.50
18.50
-1.33%
1,009,688
5.93
Feb 06, 2026
18.75
19.10
18.00
18.75
18.75
0.00%
40,138
0.24
Feb 05, 2026
18.75
19.50
18.00
18.75
18.75
0.00%
17,359
0.10
Feb 04, 2026
19.50
19.50
18.00
18.75
18.75
-3.85%
63,955
0.37
Feb 03, 2026
19.50
19.40
19.00
19.50
19.50
0.00%
12,685
0.07
Feb 02, 2026
19.50
19.80
19.02
19.50
19.50
+1.56%
37,375
0.20
Jan 30, 2026
19.50
20.00
18.38
19.20
19.20
-1.54%
229,924
1.21
Jan 29, 2026
20.25
21.00
19.50
19.50
19.50
-3.70%
107,084
0.57
Jan 28, 2026
19.00
21.00
19.00
20.25
20.25
+8.00%
992,906
5.72
Jan 27, 2026
18.75
18.93
18.00
18.75
18.75
0.00%
198,450
1.14
Jan 26, 2026
18.75
19.50
18.00
18.75
18.75
0.00%
230,003
1.35
Jan 23, 2026
18.75
19.50
18.00
18.75
18.75
0.00%
124
<0.01
Jan 22, 2026
18.75
18.93
18.00
18.75
18.75
0.00%
131,121
0.77
Jan 21, 2026
18.75
19.50
18.00
18.75
18.75
0.00%
135,479
0.81
Jan 20, 2026
18.75
18.30
18.00
18.75
18.75
0.00%
17,406
0.10
Jan 19, 2026
18.75
18.83
18.00
18.75
18.75
+3.02%
227,597
1.38
Jan 16, 2026
18.75
19.50
18.00
18.20
18.20
-2.93%
104,912
0.64
Jan 15, 2026
19.00
19.50
18.00
18.75
18.75
-1.32%
118,526
0.73
Jan 14, 2026
19.00
19.00
18.55
19.00
19.00
0.00%
34,546
0.21
Jan 13, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
392,365
2.48
Jan 12, 2026
19.00
19.20
18.20
19.00
19.00
0.00%
48,088
0.30
Rows: