Pebble Beach Systems Group PLC (GB:PEB)
LSE:PEB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.50
17.00
17.00
17.50
17.50
0.00%
644
<0.01
Apr 09, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
335,095
1.81
Apr 08, 2026
17.00
18.00
16.50
17.50
17.50
+2.94%
270,574
1.49
Apr 07, 2026
17.00
17.45
16.60
17.00
17.00
0.00%
106,999
0.59
Apr 06, 2026
17.00
18.00
16.75
17.00
17.00
0.00%
0
0.00
Apr 03, 2026
17.00
18.00
16.75
17.00
17.00
0.00%
0
0.00
Apr 02, 2026
17.50
18.00
16.75
17.00
17.00
-2.86%
179,469
0.98
Apr 01, 2026
17.50
17.50
17.00
17.50
17.50
0.00%
55,796
0.30
Mar 31, 2026
17.50
17.97
17.00
17.50
17.50
0.00%
18,487
0.10
Mar 30, 2026
17.50
18.00
17.03
17.50
17.50
0.00%
75,004
0.40
Mar 27, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
85,792
0.45
Mar 26, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
38,992
0.20
Mar 25, 2026
17.25
18.00
17.00
17.50
17.50
+1.45%
150,567
0.80
Mar 24, 2026
17.50
18.00
17.00
17.25
17.25
-1.43%
26,409
0.14
Mar 23, 2026
17.50
17.97
17.52
17.50
17.50
-1.41%
6,100
0.03
Mar 20, 2026
17.75
17.55
17.00
17.75
17.75
0.00%
74,103
0.35
Mar 19, 2026
18.50
18.50
17.00
17.75
17.75
-4.05%
102,048
0.46
Mar 18, 2026
18.75
18.95
18.00
18.50
18.50
-1.33%
117,556
0.52
Mar 17, 2026
18.50
19.00
18.11
18.75
18.75
+1.35%
118,696
0.51
Mar 16, 2026
18.75
19.45
18.00
18.50
18.50
-1.33%
91,055
0.37
Mar 13, 2026
18.75
19.45
18.00
18.75
18.75
0.00%
73,124
0.30
Mar 12, 2026
19.50
19.84
18.00
18.75
18.75
-3.85%
288,428
1.21
Mar 11, 2026
19.50
19.98
19.00
19.50
19.50
0.00%
4,211
0.02
Mar 10, 2026
19.00
19.80
19.24
19.50
19.50
+2.63%
162,330
0.68
Mar 09, 2026
20.00
20.00
18.00
19.00
19.00
-5.00%
415,759
1.77
Mar 06, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
11,665
0.05
Mar 05, 2026
20.00
19.50
19.00
20.00
20.00
0.00%
72,308
0.31
Mar 04, 2026
20.50
21.00
19.00
20.00
20.00
-2.44%
93,125
0.40
Mar 03, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
110,922
0.47
Mar 02, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
215,571
0.92
Feb 27, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
162,417
0.69
Feb 26, 2026
20.50
20.75
20.20
20.50
20.50
0.00%
83,170
0.35
Feb 25, 2026
20.25
21.00
19.50
20.50
20.50
+1.23%
158,054
0.68
Feb 24, 2026
20.25
20.63
20.13
20.25
20.25
0.00%
73,883
0.31
Feb 23, 2026
19.25
21.00
19.00
20.25
20.25
+6.58%
292,005
1.25
Feb 20, 2026
19.50
19.59
19.00
19.00
19.00
-2.56%
410,347
1.80
Feb 19, 2026
19.95
20.00
19.00
19.50
19.50
-2.50%
184,250
0.81
Feb 18, 2026
20.30
20.60
20.00
20.00
20.00
-4.76%
174,089
0.78
Feb 17, 2026
20.25
21.68
20.00
21.00
21.00
+27.27%
1,004,818
4.84
Feb 16, 2026
17.00
20.70
17.38
20.25
20.25
+22.73%
1,327,768
7.00
Feb 13, 2026
18.00
17.97
16.05
16.50
16.50
-9.84%
505,548
2.76
Feb 12, 2026
18.25
18.30
17.50
18.30
18.30
-2.66%
79,292
0.43
Feb 11, 2026
18.50
19.00
18.00
18.80
18.80
+1.62%
80,862
0.44
Feb 10, 2026
18.50
18.61
18.00
18.50
18.50
0.00%
19,016
0.10
Feb 09, 2026
18.75
19.10
18.00
18.50
18.50
-1.33%
1,009,688
5.93
Feb 06, 2026
18.75
19.10
18.00
18.75
18.75
0.00%
40,138
0.24
Feb 05, 2026
18.75
19.50
18.00
18.75
18.75
0.00%
17,359
0.10
Feb 04, 2026
19.50
19.50
18.00
18.75
18.75
-3.85%
63,955
0.37
Feb 03, 2026
19.50
19.40
19.00
19.50
19.50
0.00%
12,685
0.07
Feb 02, 2026
19.50
19.80
19.02
19.50
19.50
+1.56%
37,375
0.20
Rows: