Pebble Beach Systems Group PLC (GB:PEB)
LSE:PEB
Want to see GB:PEB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
199,825
1.02
May 21, 2026
23.50
24.00
23.00
23.50
23.50
+2.17%
178,460
0.90
May 20, 2026
23.50
24.00
23.00
23.00
23.00
-2.13%
165,819
0.82
May 19, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
186,686
0.93
May 18, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
357,969
1.80
May 15, 2026
23.20
24.00
23.00
23.50
23.50
+1.29%
266,807
1.27
May 14, 2026
23.50
24.00
22.82
23.20
23.20
-1.28%
270,271
1.19
May 13, 2026
23.50
24.00
22.50
23.50
23.50
0.00%
380,844
1.66
May 12, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
249,527
1.10
May 11, 2026
21.50
24.00
21.00
23.50
23.50
+9.30%
1,023,804
4.84
May 08, 2026
20.50
22.00
20.00
21.50
21.50
+4.88%
612,595
3.03
May 07, 2026
20.50
20.90
20.00
20.50
20.50
0.00%
236,729
1.10
May 06, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
84,885
0.40
May 05, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
394,872
1.90
May 04, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
0
0.00
May 01, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
194,576
0.95
Apr 30, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
153,300
0.75
Apr 29, 2026
20.00
21.00
19.42
20.50
20.50
+2.50%
341,602
1.69
Apr 28, 2026
18.75
21.00
19.00
20.00
20.00
+6.67%
1,662,680
9.37
Apr 27, 2026
18.75
18.85
18.56
18.75
18.75
0.00%
53,925
0.28
Apr 24, 2026
18.75
18.98
18.55
18.75
18.75
0.00%
170,887
0.89
Apr 23, 2026
18.50
19.00
18.15
18.75
18.75
+1.35%
278,031
1.45
Apr 22, 2026
18.50
19.00
18.11
18.50
18.50
0.00%
32,431
0.17
Apr 21, 2026
18.50
18.78
18.00
18.50
18.50
0.00%
162,413
0.85
Apr 20, 2026
18.75
18.65
18.00
18.50
18.50
-1.33%
151,569
0.79
Apr 17, 2026
18.25
19.00
18.39
18.75
18.75
+2.74%
354,500
1.91
Apr 16, 2026
17.50
18.40
17.00
18.25
18.25
+4.29%
197,224
1.06
Apr 15, 2026
17.50
17.85
17.00
17.50
17.50
0.00%
93,592
0.50
Apr 14, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
276,572
1.51
Apr 13, 2026
17.50
18.00
17.02
17.50
17.50
0.00%
39,379
0.21
Apr 10, 2026
17.50
17.00
17.00
17.50
17.50
0.00%
644
<0.01
Apr 09, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
335,095
1.81
Apr 08, 2026
17.00
18.00
16.50
17.50
17.50
+2.94%
270,574
1.49
Apr 07, 2026
17.00
17.45
16.60
17.00
17.00
0.00%
106,999
0.59
Apr 06, 2026
17.00
18.00
16.75
17.00
17.00
0.00%
0
0.00
Apr 03, 2026
17.00
18.00
16.75
17.00
17.00
0.00%
0
0.00
Apr 02, 2026
17.50
18.00
16.75
17.00
17.00
-2.86%
179,469
0.98
Apr 01, 2026
17.50
17.50
17.00
17.50
17.50
0.00%
55,796
0.30
Mar 31, 2026
17.50
17.97
17.00
17.50
17.50
0.00%
18,487
0.10
Mar 30, 2026
17.50
18.00
17.03
17.50
17.50
0.00%
75,004
0.40
Mar 27, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
85,792
0.45
Mar 26, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
38,992
0.20
Mar 25, 2026
17.25
18.00
17.00
17.50
17.50
+1.45%
150,567
0.80
Mar 24, 2026
17.50
18.00
17.00
17.25
17.25
-1.43%
26,409
0.14
Mar 23, 2026
17.50
17.97
17.52
17.50
17.50
-1.41%
6,100
0.03
Mar 20, 2026
17.75
17.55
17.00
17.75
17.75
0.00%
74,103
0.35
Mar 19, 2026
18.50
18.50
17.00
17.75
17.75
-4.05%
102,048
0.46
Mar 18, 2026
18.75
18.95
18.00
18.50
18.50
-1.33%
117,556
0.52
Mar 17, 2026
18.50
19.00
18.11
18.75
18.75
+1.35%
118,696
0.51
Mar 16, 2026
18.75
19.45
18.00
18.50
18.50
-1.33%
91,055
0.37
Rows: