Education
About Us
Working with TipRanks
Follow Us
Pebble Beach Systems Group PLC (GB:PEB)
LSE:PEB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
20.25
22.00
20.00
21.00
21.00
+3.70%
676,151
5.31
Dec 19, 2025
19.25
20.70
18.84
20.25
20.25
+5.19%
557,853
4.69
Dec 18, 2025
19.25
20.00
18.73
19.25
19.25
+1.32%
477,841
4.28
Dec 17, 2025
17.25
19.50
17.00
19.00
19.00
+10.14%
749,208
7.40
Dec 16, 2025
17.25
17.25
17.25
17.25
17.25
0.00%
15,000
0.15
Dec 15, 2025
17.25
17.48
17.25
17.25
17.25
0.00%
50,103
0.49
Dec 12, 2025
17.50
18.00
16.60
17.25
17.25
-1.43%
152,365
1.51
Dec 11, 2025
17.75
18.50
17.08
17.50
17.50
-1.41%
51,902
0.51
Dec 10, 2025
17.50
18.05
17.00
17.75
17.75
+1.43%
107,952
1.04
Dec 09, 2025
17.75
18.00
17.00
17.50
17.50
-1.41%
42,060
0.38
Dec 08, 2025
17.75
18.50
17.00
17.75
17.75
0.00%
105,209
0.95
Dec 05, 2025
17.75
17.85
17.65
17.75
17.75
0.00%
0
0.00
Dec 04, 2025
17.00
18.00
16.50
17.75
17.75
+2.60%
132,413
1.11
Dec 03, 2025
16.50
17.40
16.00
17.30
17.30
+4.85%
233,431
1.93
Dec 02, 2025
16.50
17.00
16.00
16.50
16.50
0.00%
212,658
1.76
Dec 01, 2025
16.00
17.00
15.50
16.50
16.50
+3.13%
116,183
0.92
Nov 28, 2025
16.00
16.50
15.50
16.00
16.00
0.00%
1,545
0.01
Nov 27, 2025
15.85
16.50
15.20
16.00
16.00
+0.95%
252,137
1.94
Nov 26, 2025
15.85
15.72
15.72
15.85
15.85
0.00%
40,111
0.30
Nov 25, 2025
15.85
16.50
15.59
15.85
15.85
0.00%
100,010
0.71
Nov 24, 2025
16.00
16.50
15.50
15.85
15.85
-0.94%
100,453
0.68
Nov 21, 2025
16.00
15.90
15.50
16.00
16.00
0.00%
6,817
0.04
Nov 20, 2025
15.85
16.10
15.90
16.00
16.00
+0.95%
0
0.00
Nov 19, 2025
15.35
15.75
15.44
15.85
15.85
+3.26%
193,119
0.94
Nov 18, 2025
15.75
16.00
15.31
15.35
15.35
-2.54%
71,061
0.34
Nov 17, 2025
16.75
17.40
15.50
15.75
15.75
-5.97%
153,627
0.74
Nov 14, 2025
16.75
17.40
16.20
16.75
16.75
0.00%
27,117
0.13
Nov 13, 2025
16.50
17.00
16.89
16.75
16.75
+1.52%
14,854
0.07
Nov 12, 2025
17.50
17.49
16.65
16.50
16.50
-5.71%
197,653
0.90
Nov 11, 2025
17.50
17.00
17.00
17.50
17.50
0.00%
60,000
0.27
Nov 10, 2025
17.50
18.00
17.00
17.50
17.50
0.00%
9,591
0.04
Nov 07, 2025
17.75
18.00
17.00
17.50
17.50
-1.41%
348,601
1.61
Nov 06, 2025
17.50
18.50
17.20
17.75
17.75
+1.43%
337,957
1.60
Nov 05, 2025
18.50
19.00
17.25
17.50
17.50
-5.41%
412,704
1.97
Nov 04, 2025
17.00
19.00
16.72
18.50
18.50
+8.82%
458,141
2.25
Nov 03, 2025
17.00
18.00
16.00
17.00
17.00
0.00%
37,594
0.18
Oct 31, 2025
17.00
18.00
16.00
17.00
17.00
0.00%
50,682
0.24
Oct 30, 2025
15.75
17.70
15.00
17.00
17.00
+7.94%
214,200
0.97
Oct 29, 2025
15.75
15.90
15.00
15.75
15.75
0.00%
16,361
0.07
Oct 28, 2025
15.50
16.50
15.00
15.75
15.75
+1.61%
11,016
0.05
Oct 27, 2025
15.50
15.30
15.00
15.50
15.50
0.00%
89,050
0.38
Oct 24, 2025
15.50
15.85
15.85
15.50
15.50
0.00%
3,132
0.01
Oct 23, 2025
15.50
15.70
15.11
15.50
15.50
0.00%
44,722
0.18
Oct 22, 2025
15.50
16.00
15.00
15.50
15.50
0.00%
33,694
0.11
Oct 21, 2025
15.50
15.06
15.06
15.50
15.50
0.00%
23
<0.01
Oct 20, 2025
15.50
16.00
15.06
15.50
15.50
0.00%
35,183
0.12
Oct 17, 2025
15.50
16.00
15.06
15.50
15.50
0.00%
30,366
0.10
Oct 16, 2025
16.00
16.50
15.05
15.50
15.50
-3.13%
153,681
0.52
Oct 15, 2025
15.50
16.19
15.00
16.00
16.00
+3.23%
213,490
0.73
Oct 14, 2025
15.50
16.00
15.11
15.50
15.50
0.00%
28,297
0.10
Rows: