Education
About Us
Working with TipRanks
Follow Us
Pebble Beach Systems Group PLC (GB:PEB)
LSE:PEB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
18.75
19.50
18.00
18.75
18.75
0.00%
230,003
1.34
Jan 23, 2026
18.75
19.50
18.00
18.75
18.75
0.00%
124
<0.01
Jan 22, 2026
18.75
18.93
18.00
18.75
18.75
0.00%
131,121
0.77
Jan 21, 2026
18.75
19.50
18.00
18.75
18.75
0.00%
135,479
0.80
Jan 20, 2026
18.75
18.30
18.00
18.75
18.75
0.00%
17,406
0.10
Jan 19, 2026
18.75
18.83
18.00
18.75
18.75
+3.02%
227,597
1.37
Jan 16, 2026
18.75
19.50
18.00
18.20
18.20
-2.93%
104,912
0.63
Jan 15, 2026
19.00
19.50
18.00
18.75
18.75
-1.32%
118,526
0.70
Jan 14, 2026
19.00
19.00
18.55
19.00
19.00
0.00%
34,546
0.20
Jan 13, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
392,365
2.41
Jan 12, 2026
19.00
19.20
18.20
19.00
19.00
0.00%
48,088
0.29
Jan 09, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
33,606
0.20
Jan 08, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
89,212
0.54
Jan 07, 2026
19.50
20.00
18.50
19.00
19.00
-2.56%
65,951
0.40
Jan 06, 2026
19.50
19.80
19.05
19.50
19.50
0.00%
51,570
0.31
Jan 05, 2026
19.50
20.00
18.95
19.50
19.50
0.00%
182,396
1.10
Jan 02, 2026
20.50
21.00
19.15
19.50
19.50
-4.88%
236,215
1.45
Dec 31, 2025
21.00
21.00
20.00
20.50
20.50
-2.38%
156,584
0.97
Dec 30, 2025
21.00
21.25
20.00
21.00
21.00
0.00%
203,455
1.27
Dec 29, 2025
20.50
21.00
20.00
21.00
21.00
+2.44%
187,736
1.20
Dec 24, 2025
21.50
22.00
20.00
20.50
20.50
-4.65%
184,702
1.16
Dec 23, 2025
21.00
23.60
21.09
21.50
21.50
+2.38%
1,357,514
9.85
Dec 22, 2025
20.25
22.00
20.00
21.00
21.00
+3.70%
676,151
5.31
Dec 19, 2025
19.25
20.70
18.84
20.25
20.25
+5.19%
557,853
4.69
Dec 18, 2025
19.25
20.00
18.73
19.25
19.25
+1.32%
477,841
4.28
Dec 17, 2025
17.25
19.50
17.00
19.00
19.00
+10.14%
749,208
7.40
Dec 16, 2025
17.25
17.25
17.25
17.25
17.25
0.00%
15,000
0.15
Dec 15, 2025
17.25
17.48
17.25
17.25
17.25
0.00%
50,103
0.49
Dec 12, 2025
17.50
18.00
16.60
17.25
17.25
-1.43%
152,365
1.51
Dec 11, 2025
17.75
18.50
17.08
17.50
17.50
-1.41%
51,902
0.51
Dec 10, 2025
17.50
18.05
17.00
17.75
17.75
+1.43%
107,952
1.04
Dec 09, 2025
17.75
18.00
17.00
17.50
17.50
-1.41%
42,060
0.38
Dec 08, 2025
17.75
18.50
17.00
17.75
17.75
0.00%
105,209
0.95
Dec 05, 2025
17.75
17.85
17.65
17.75
17.75
0.00%
0
0.00
Dec 04, 2025
17.00
18.00
16.50
17.75
17.75
+2.60%
132,413
1.11
Dec 03, 2025
16.50
17.40
16.00
17.30
17.30
+4.85%
233,431
1.93
Dec 02, 2025
16.50
17.00
16.00
16.50
16.50
0.00%
212,658
1.76
Dec 01, 2025
16.00
17.00
15.50
16.50
16.50
+3.13%
116,183
0.92
Nov 28, 2025
16.00
16.50
15.50
16.00
16.00
0.00%
1,545
0.01
Nov 27, 2025
15.85
16.50
15.20
16.00
16.00
+0.95%
252,137
1.94
Nov 26, 2025
15.85
15.72
15.72
15.85
15.85
0.00%
40,111
0.30
Nov 25, 2025
15.85
16.50
15.59
15.85
15.85
0.00%
100,010
0.71
Nov 24, 2025
16.00
16.50
15.50
15.85
15.85
-0.94%
100,453
0.68
Nov 21, 2025
16.00
15.90
15.50
16.00
16.00
0.00%
6,817
0.04
Nov 20, 2025
15.85
16.10
15.90
16.00
16.00
+0.95%
0
0.00
Nov 19, 2025
15.35
15.75
15.44
15.85
15.85
+3.26%
193,119
0.94
Nov 18, 2025
15.75
16.00
15.31
15.35
15.35
-2.54%
71,061
0.34
Nov 17, 2025
16.75
17.40
15.50
15.75
15.75
-5.97%
153,627
0.74
Nov 14, 2025
16.75
17.40
16.20
16.75
16.75
0.00%
27,117
0.13
Nov 13, 2025
16.50
17.00
16.89
16.75
16.75
+1.52%
14,854
0.07
Rows: