Education
About Us
Working with TipRanks
Follow Us
Picton Property Income (GB:PCTN)
LSE:PCTN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
80.90
81.70
77.96
78.00
78.00
-1.76%
2,967,731
2.12
Mar 19, 2026
82.60
82.60
79.30
79.40
79.40
-1.37%
1,133,190
0.82
Mar 18, 2026
81.50
82.70
79.90
80.50
80.50
-1.11%
923,824
0.65
Mar 17, 2026
80.50
81.60
80.50
81.40
81.40
+0.99%
1,172,822
0.83
Mar 16, 2026
81.00
82.20
80.00
80.60
80.60
-0.25%
646,429
0.45
Mar 13, 2026
80.10
82.90
79.70
80.80
80.80
0.00%
795,790
0.55
Mar 12, 2026
80.70
82.20
80.10
80.80
80.80
-0.74%
2,019,347
1.38
Mar 11, 2026
81.40
82.80
80.80
81.40
81.40
-0.85%
517,490
0.35
Mar 10, 2026
83.00
83.00
81.30
82.10
82.10
+1.61%
625,732
0.43
Mar 09, 2026
82.20
82.80
79.50
80.80
80.80
-1.94%
3,896,361
2.71
Mar 06, 2026
84.10
85.20
82.40
82.40
82.40
-1.55%
2,655,521
1.86
Mar 05, 2026
84.80
87.70
83.70
83.70
83.70
-1.06%
868,301
0.61
Mar 04, 2026
84.00
85.30
84.00
84.60
84.60
+0.12%
1,290,928
0.90
Mar 03, 2026
85.10
85.99
84.20
84.50
84.50
-1.74%
1,277,272
0.90
Mar 02, 2026
86.90
87.90
84.90
86.00
86.00
-1.15%
884,118
0.62
Feb 27, 2026
86.90
88.50
86.90
87.00
87.00
-0.57%
955,882
0.68
Feb 26, 2026
90.30
90.30
87.00
87.50
87.50
+0.57%
1,677,664
1.19
Feb 25, 2026
87.30
89.40
86.98
87.00
87.00
+0.58%
1,238,615
0.88
Feb 24, 2026
91.00
91.00
86.47
86.50
86.50
-0.57%
693,268
0.50
Feb 23, 2026
87.50
90.90
87.00
87.00
87.00
-1.02%
924,254
0.66
Feb 20, 2026
87.60
88.60
87.10
87.90
87.90
+0.34%
260,898
0.18
Feb 19, 2026
87.60
90.70
87.20
87.60
87.60
0.00%
998,287
0.70
Feb 18, 2026
87.90
90.80
87.50
87.60
87.60
-0.23%
2,951,906
2.11
Feb 17, 2026
91.00
91.00
86.90
87.80
87.80
-1.46%
497,083
0.35
Feb 16, 2026
87.50
90.00
87.00
87.00
87.00
-2.36%
1,194,134
0.84
Feb 13, 2026
88.80
90.90
87.90
89.10
89.10
+1.25%
905,330
0.64
Feb 12, 2026
89.00
90.20
87.70
88.00
88.00
-0.23%
929,953
0.66
Feb 11, 2026
83.00
90.00
82.80
88.20
88.20
+6.14%
3,850,689
2.81
Feb 10, 2026
81.80
85.00
81.50
83.10
83.10
+1.22%
828,082
0.61
Feb 09, 2026
81.80
84.70
81.50
82.10
82.10
+0.37%
1,983,798
1.46
Feb 06, 2026
82.20
83.50
81.50
81.80
81.80
+0.25%
549,528
0.40
Feb 05, 2026
83.20
83.85
81.24
81.60
81.60
-1.74%
1,061,696
0.78
Feb 04, 2026
83.00
84.90
83.00
84.00
83.05
+0.60%
397,639
0.29
Feb 03, 2026
84.10
84.90
83.00
83.50
82.56
+0.48%
1,610,279
1.19
Feb 02, 2026
83.40
83.50
82.60
83.10
82.16
+0.12%
1,076,528
0.80
Jan 30, 2026
83.80
83.80
83.00
83.00
82.06
-0.12%
1,635,479
1.22
Jan 29, 2026
83.10
83.90
83.00
83.10
82.16
-0.36%
713,309
0.53
Jan 28, 2026
83.00
83.90
81.20
83.40
82.46
+0.48%
779,748
0.58
Jan 27, 2026
82.90
83.44
82.20
83.00
82.06
0.00%
1,728,838
1.30
Jan 26, 2026
83.30
85.00
83.00
83.00
82.06
+0.36%
1,729,724
1.31
Jan 23, 2026
83.10
83.60
82.70
82.70
81.76
-0.36%
1,629,310
1.25
Jan 22, 2026
84.00
84.40
80.90
83.00
82.06
-0.24%
1,136,042
0.88
Jan 21, 2026
83.00
84.00
83.00
83.20
82.26
0.00%
1,124,342
0.87
Jan 20, 2026
82.80
83.34
82.60
83.20
82.26
0.00%
920,912
0.72
Jan 19, 2026
83.70
83.90
81.50
83.20
82.26
-0.36%
2,097,909
1.65
Jan 16, 2026
82.80
84.00
82.40
83.50
82.56
+0.85%
10,089,720
9.06
Jan 15, 2026
82.20
83.40
82.20
82.80
81.86
+0.73%
5,586,232
5.38
Jan 14, 2026
82.90
82.90
81.40
82.20
81.27
+0.49%
2,065,180
2.01
Jan 13, 2026
83.10
85.40
81.00
81.80
80.87
+5.55%
5,711,076
6.04
Jan 12, 2026
78.00
78.50
76.80
77.50
76.62
-0.26%
1,333,432
1.42
Rows: