Education
About Us
Working with TipRanks
Follow Us
Picton Property Income (GB:PCTN)
LSE:PCTN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
83.80
83.80
83.00
83.00
83.00
-0.12%
1,635,479
1.22
Jan 29, 2026
83.10
83.90
83.00
83.10
83.10
-0.36%
713,309
0.53
Jan 28, 2026
83.00
83.90
81.20
83.40
83.40
+0.48%
779,748
0.58
Jan 27, 2026
82.90
83.44
82.20
83.00
83.00
0.00%
1,728,838
1.30
Jan 26, 2026
83.30
85.00
83.00
83.00
83.00
+0.36%
1,729,724
1.31
Jan 23, 2026
83.10
83.60
82.70
82.70
82.70
-0.36%
1,629,310
1.25
Jan 22, 2026
84.00
84.40
80.90
83.00
83.00
-0.24%
1,136,042
0.88
Jan 21, 2026
83.00
84.00
83.00
83.20
83.20
0.00%
1,124,342
0.87
Jan 20, 2026
82.80
83.34
82.60
83.20
83.20
0.00%
920,912
0.72
Jan 19, 2026
83.70
83.90
81.50
83.20
83.20
-0.36%
2,097,909
1.65
Jan 16, 2026
82.80
84.00
82.40
83.50
83.50
+0.85%
10,089,720
9.06
Jan 15, 2026
82.20
83.40
82.20
82.80
82.80
+0.73%
5,586,232
5.38
Jan 14, 2026
82.90
82.90
81.40
82.20
82.20
+0.49%
2,065,181
2.01
Jan 13, 2026
83.10
85.40
81.00
81.80
81.80
+5.55%
5,711,076
6.04
Jan 12, 2026
78.00
78.50
76.80
77.50
77.50
-0.26%
1,333,432
1.42
Jan 09, 2026
77.30
77.70
77.20
77.70
77.70
+0.52%
867,702
0.93
Jan 08, 2026
77.00
77.80
76.50
77.30
77.30
+0.52%
856,143
0.92
Jan 07, 2026
76.30
77.00
74.50
76.90
76.90
+2.26%
725,094
0.78
Jan 06, 2026
74.20
75.40
73.50
75.20
75.20
+1.21%
529,575
0.57
Jan 05, 2026
75.00
75.00
73.30
74.30
74.30
+1.09%
940,065
1.02
Jan 02, 2026
75.00
75.00
73.30
73.50
73.50
-0.81%
1,074,043
1.17
Jan 01, 2026
74.10
75.60
72.99
74.10
74.10
0.00%
0
0.00
Dec 31, 2025
74.00
75.60
72.99
74.10
74.10
+0.54%
142,525
0.15
Dec 30, 2025
73.70
75.60
73.50
73.70
73.70
0.00%
436,083
0.46
Dec 29, 2025
73.10
75.50
72.70
73.70
73.70
+1.24%
304,273
0.31
Dec 26, 2025
72.80
75.00
72.50
72.80
72.80
0.00%
0
0.00
Dec 25, 2025
72.80
75.00
72.50
72.80
72.80
0.00%
0
0.00
Dec 24, 2025
72.80
75.00
72.50
72.80
72.80
-0.68%
224,521
0.22
Dec 23, 2025
73.30
75.60
72.60
73.30
73.30
-0.27%
696,545
0.68
Dec 22, 2025
72.90
75.00
72.20
73.50
73.50
-0.14%
203,947
0.20
Dec 19, 2025
73.90
75.35
72.50
73.60
73.60
+0.27%
3,238,766
3.22
Dec 18, 2025
73.50
74.60
71.90
73.40
73.40
0.00%
717,001
0.71
Dec 17, 2025
73.00
74.00
72.88
73.40
73.40
+1.52%
934,558
0.91
Dec 16, 2025
73.90
75.00
72.30
72.30
72.30
-0.28%
1,827,264
1.82
Dec 15, 2025
74.00
74.00
72.20
72.50
72.50
+0.14%
3,424,620
3.55
Dec 12, 2025
72.30
73.30
72.00
72.40
72.40
+0.28%
620,809
0.63
Dec 11, 2025
73.20
73.50
72.20
72.20
72.20
-0.41%
844,665
0.85
Dec 10, 2025
73.60
75.30
72.00
72.50
72.50
-1.36%
2,057,153
2.10
Dec 09, 2025
74.30
75.10
71.90
73.50
73.50
-1.47%
2,256,533
2.35
Dec 08, 2025
73.90
76.10
73.90
74.60
74.60
-1.58%
1,066,135
1.12
Dec 05, 2025
75.90
76.20
74.70
75.80
75.80
-0.13%
971,047
1.02
Dec 04, 2025
73.00
76.00
73.00
75.90
75.90
+1.07%
787,186
0.83
Dec 03, 2025
75.00
75.94
74.54
75.10
75.10
0.00%
809,524
0.86
Dec 02, 2025
73.80
76.30
73.80
75.10
75.10
-0.79%
736,314
0.78
Dec 01, 2025
76.00
76.40
74.62
75.70
75.70
+0.40%
1,049,870
1.11
Nov 28, 2025
75.80
77.00
75.00
75.40
75.40
-0.26%
840,557
0.88
Nov 27, 2025
75.50
77.40
75.00
75.60
75.60
+0.40%
459,600
0.48
Nov 26, 2025
74.50
76.00
73.68
75.30
75.30
+1.07%
908,241
0.95
Nov 25, 2025
74.00
75.20
73.43
74.50
74.50
+1.36%
1,597,126
1.70
Nov 24, 2025
74.50
76.10
72.90
73.50
73.50
-0.41%
1,665,901
1.78
Rows: