Picton Property Income (GB:PCTN)
LSE:PCTN
Want to see GB:PCTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
72.60
72.90
71.36
71.90
71.90
+0.56%
1,216,713
0.92
May 18, 2026
73.00
73.00
68.60
71.50
71.50
+0.85%
1,195,602
0.89
May 15, 2026
73.00
73.00
69.20
70.90
70.90
-0.70%
1,612,147
1.21
May 14, 2026
72.70
72.90
70.66
71.40
71.40
0.00%
1,335,428
1.01
May 13, 2026
70.40
73.10
70.40
71.40
71.40
+0.56%
2,601,694
2.00
May 12, 2026
72.60
74.60
68.50
71.00
71.00
-2.87%
14,342,070
13.19
May 11, 2026
73.60
75.40
72.97
73.10
73.10
-0.68%
1,440,079
1.28
May 08, 2026
77.30
78.40
73.60
73.60
73.60
-2.00%
1,543,380
1.38
May 07, 2026
75.60
77.80
75.00
75.10
75.10
-0.73%
747,300
0.66
May 06, 2026
74.00
78.70
74.00
76.60
75.65
+2.13%
853,296
0.76
May 05, 2026
78.40
84.30
73.60
75.00
74.07
-3.85%
933,394
0.83
May 04, 2026
78.00
79.80
76.76
78.00
77.03
0.00%
0
0.00
May 01, 2026
79.80
79.80
76.76
78.00
77.03
+1.04%
345,676
0.30
Apr 30, 2026
75.00
77.40
75.00
77.20
76.24
+1.71%
412,502
0.35
Apr 29, 2026
79.50
79.50
75.50
75.90
74.96
-2.19%
846,439
0.72
Apr 28, 2026
77.40
78.80
76.50
77.60
76.64
-0.38%
438,426
0.37
Apr 27, 2026
81.90
81.90
77.64
77.90
76.93
-0.13%
394,126
0.33
Apr 24, 2026
80.50
81.10
78.00
78.00
77.03
-1.64%
531,978
0.44
Apr 23, 2026
78.60
80.50
78.60
79.30
78.32
-0.25%
470,188
0.38
Apr 22, 2026
79.90
80.70
79.50
79.50
78.51
-0.50%
445,361
0.36
Apr 21, 2026
80.30
81.50
79.40
79.90
78.91
-0.50%
514,013
0.41
Apr 20, 2026
80.10
82.90
79.40
80.30
79.30
-1.83%
837,854
0.66
Apr 17, 2026
80.20
82.50
79.80
81.80
80.79
+1.62%
1,816,273
1.45
Apr 16, 2026
79.60
81.65
78.30
80.50
79.50
+1.00%
1,449,329
1.15
Apr 15, 2026
80.80
81.00
78.90
79.70
78.71
-0.25%
289,660
0.20
Apr 14, 2026
79.80
80.60
78.11
79.90
78.91
+1.14%
431,028
0.29
Apr 13, 2026
79.00
81.00
77.30
79.00
78.02
-1.25%
549,312
0.36
Apr 10, 2026
79.70
81.30
79.21
80.00
79.01
+0.38%
782,272
0.49
Apr 09, 2026
78.70
81.10
78.33
79.70
78.71
-0.62%
685,800
0.43
Apr 08, 2026
77.60
81.40
77.50
80.20
79.21
+4.43%
1,221,046
0.76
Apr 07, 2026
77.90
78.80
75.30
76.80
75.85
-1.29%
753,307
0.47
Apr 06, 2026
77.80
78.20
76.74
77.80
76.84
0.00%
0
0.00
Apr 03, 2026
77.80
78.20
76.74
77.80
76.84
0.00%
0
0.00
Apr 02, 2026
78.10
78.20
76.74
77.80
76.84
0.00%
395,537
0.24
Apr 01, 2026
75.50
78.70
75.50
77.80
76.84
+1.17%
1,199,495
0.73
Mar 31, 2026
75.40
77.20
74.30
76.90
75.95
+1.99%
846,294
0.52
Mar 30, 2026
76.20
76.20
74.20
75.40
74.46
+0.27%
1,637,379
1.03
Mar 27, 2026
79.80
79.80
74.00
75.20
74.27
-1.18%
1,067,271
0.67
Mar 26, 2026
78.50
78.50
75.70
76.10
75.16
-1.30%
1,819,120
1.17
Mar 25, 2026
80.60
80.60
76.80
77.10
76.14
-0.26%
812,642
0.52
Mar 24, 2026
77.00
81.40
76.30
77.30
76.34
+0.39%
4,650,790
3.16
Mar 23, 2026
78.00
78.30
75.00
77.00
76.05
-1.28%
2,450,711
1.70
Mar 20, 2026
80.90
81.70
77.96
78.00
77.03
-1.76%
2,967,731
2.12
Mar 19, 2026
82.60
82.60
79.30
79.40
78.42
-1.37%
1,133,190
0.82
Mar 18, 2026
81.50
82.70
79.90
80.50
79.50
-1.11%
923,824
0.65
Mar 17, 2026
80.50
81.60
80.50
81.40
80.39
+0.99%
1,172,822
0.83
Mar 16, 2026
81.00
82.20
80.00
80.60
79.60
-0.25%
646,429
0.45
Mar 13, 2026
80.10
82.90
79.70
80.80
79.80
0.00%
795,790
0.55
Mar 12, 2026
80.70
82.20
80.10
80.80
79.80
-0.74%
2,019,347
1.38
Mar 11, 2026
81.40
82.80
80.80
81.40
80.39
-0.85%
517,490
0.35
Rows: