Education
About Us
Working with TipRanks
Follow Us
Picton Property Income (GB:PCTN)
LSE:PCTN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
72.30
73.30
72.00
72.40
72.40
+0.28%
620,809
0.63
Dec 11, 2025
73.20
73.50
72.20
72.20
72.20
-0.41%
844,665
0.85
Dec 10, 2025
73.60
75.30
72.00
72.50
72.50
-1.36%
2,057,153
2.10
Dec 09, 2025
74.30
75.10
71.90
73.50
73.50
-1.47%
2,256,533
2.35
Dec 08, 2025
73.90
76.10
73.90
74.60
74.60
-1.58%
1,066,135
1.12
Dec 05, 2025
75.90
76.20
74.70
75.80
75.80
-0.13%
971,047
1.02
Dec 04, 2025
73.00
76.00
73.00
75.90
75.90
+1.07%
787,186
0.83
Dec 03, 2025
75.00
75.94
74.54
75.10
75.10
0.00%
809,524
0.86
Dec 02, 2025
73.80
76.30
73.80
75.10
75.10
-0.79%
736,314
0.78
Dec 01, 2025
76.00
76.40
74.62
75.70
75.70
+0.40%
1,049,870
1.11
Nov 28, 2025
75.80
77.00
75.00
75.40
75.40
-0.26%
840,557
0.88
Nov 27, 2025
75.50
77.40
75.00
75.60
75.60
+0.40%
459,600
0.48
Nov 26, 2025
74.50
76.00
73.68
75.30
75.30
+1.07%
908,241
0.95
Nov 25, 2025
74.00
75.20
73.43
74.50
74.50
+1.36%
1,597,126
1.70
Nov 24, 2025
74.50
76.10
72.90
73.50
73.50
-0.41%
1,665,901
1.78
Nov 21, 2025
74.00
74.40
73.00
73.80
73.80
+0.14%
1,242,580
1.34
Nov 20, 2025
73.60
74.70
73.30
73.70
73.70
-0.27%
1,707,363
1.84
Nov 19, 2025
73.50
75.40
73.50
73.90
73.90
-1.47%
1,270,061
1.38
Nov 18, 2025
75.00
76.10
74.80
75.00
75.00
-1.19%
733,770
0.80
Nov 17, 2025
77.60
77.60
75.14
75.90
75.90
+0.26%
823,256
0.90
Nov 14, 2025
76.50
77.90
75.20
75.70
75.70
-1.69%
1,065,986
1.17
Nov 13, 2025
78.00
78.00
76.80
77.00
77.00
+0.52%
461,772
0.51
Nov 12, 2025
80.00
80.00
75.66
76.60
76.60
-3.04%
1,493,475
1.66
Nov 11, 2025
78.70
79.20
78.20
79.00
79.00
+0.64%
1,107,944
1.22
Nov 10, 2025
78.50
79.50
78.10
78.50
78.50
0.00%
704,990
0.78
Nov 07, 2025
78.70
79.10
77.90
78.50
78.50
+0.26%
773,906
0.86
Nov 06, 2025
78.30
78.82
78.00
78.30
78.30
+0.19%
709,881
0.79
Nov 05, 2025
78.00
79.90
77.50
79.10
78.15
+1.99%
833,728
0.93
Nov 04, 2025
78.10
80.40
77.60
78.50
77.56
+1.09%
765,884
0.86
Nov 03, 2025
80.10
80.10
77.50
78.60
77.66
+1.86%
685,820
0.77
Oct 31, 2025
77.50
79.40
77.50
78.10
77.16
+0.70%
1,706,686
1.96
Oct 30, 2025
78.50
80.30
77.90
78.50
77.56
+0.32%
737,810
0.85
Oct 29, 2025
79.90
80.20
78.70
79.20
78.25
+1.22%
825,774
0.95
Oct 28, 2025
79.40
80.40
78.80
79.20
78.25
+0.33%
528,163
0.61
Oct 27, 2025
80.30
81.80
79.80
79.90
78.94
+0.09%
358,734
0.41
Oct 24, 2025
79.90
81.00
79.55
80.80
79.83
+1.34%
890,304
1.01
Oct 23, 2025
80.90
81.35
80.07
80.70
79.73
+0.84%
676,372
0.77
Oct 22, 2025
79.50
81.30
79.23
81.00
80.03
+4.04%
1,160,101
1.32
Oct 21, 2025
78.60
79.20
77.88
78.80
77.85
+1.35%
381,670
0.43
Oct 20, 2025
77.70
78.90
77.02
78.70
77.75
+2.52%
838,914
0.96
Oct 17, 2025
78.00
79.50
76.80
77.70
76.77
-0.45%
1,234,506
1.37
Oct 16, 2025
78.80
79.00
77.60
79.00
78.05
+2.91%
722,618
0.80
Oct 15, 2025
77.50
79.00
77.20
77.70
76.77
+0.44%
736,414
0.80
Oct 14, 2025
79.00
79.20
77.84
78.30
77.36
+0.57%
831,280
0.90
Oct 13, 2025
77.50
79.00
76.41
78.80
77.85
+4.12%
628,991
0.68
Oct 10, 2025
76.50
78.30
76.30
76.60
75.68
+1.48%
548,577
0.60
Oct 09, 2025
77.40
78.00
76.33
76.40
75.48
+1.08%
635,423
0.69
Oct 08, 2025
77.10
78.60
76.00
76.50
75.58
-0.22%
554,994
0.60
Oct 07, 2025
77.70
78.80
77.35
77.60
76.67
+0.70%
702,028
0.76
Oct 06, 2025
78.30
79.00
77.49
78.00
77.06
+0.70%
1,214,110
1.32
Rows: