Limitless Earth Plc (GB:PCH)

LSE:PCH

UK Market

PCH

Limitless Earth

RESEARCH TOOLSreports

Want to see GB:PCH full AI Analyst Report?

Limitless Earth (PCH) Historical Prices

2 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 01, 2026

1.45

1.46

1.44

1.45

1.45

0.00%

0

0.00

Apr 30, 2026

1.45

1.46

1.44

1.45

1.45

0.00%

0

0.00

Apr 29, 2026

1.45

1.46

1.44

1.45

1.45

0.00%

0

0.00

Apr 28, 2026

1.45

1.46

1.44

1.45

1.45

0.00%

0

0.00

Apr 27, 2026

1.45

1.46

1.44

1.45

1.45

0.00%

0

0.00

Apr 24, 2026

1.45

1.46

1.44

1.45

1.45

0.00%

0

0.00

Apr 23, 2026

1.45

1.00

1.00

1.45

1.45

0.00%

2,500

0.26

Apr 22, 2026

1.45

1.00

1.00

1.45

1.45

0.00%

1,878

0.20

Apr 21, 2026

1.45

1.05

1.05

1.45

1.45

0.00%

2,951

0.31

Apr 20, 2026

1.25

1.65

1.65

1.45

1.45

+16.00%

181,818

27.92

Apr 17, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Apr 16, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Apr 15, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Apr 14, 2026

1.25

1.00

1.00

1.25

1.25

0.00%

7,953

1.25

Apr 13, 2026

1.25

1.50

1.00

1.25

1.25

0.00%

18,291

3.00

Apr 10, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Apr 09, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Apr 08, 2026

1.05

1.50

1.00

1.25

1.25

0.00%

42,379

7.81

Apr 07, 2026

1.25

1.50

1.40

1.25

1.25

0.00%

26,762

5.35

Apr 06, 2026

1.25

1.50

1.40

1.25

1.25

0.00%

0

0.00

Apr 03, 2026

1.25

1.50

1.40

1.25

1.25

0.00%

0

0.00

Apr 02, 2026

1.25

1.50

1.40

1.25

1.25

0.00%

18,177

3.81

Apr 01, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 31, 2026

1.25

1.00

1.00

1.25

1.25

0.00%

471

0.10

Mar 30, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 27, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 26, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 25, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 24, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 23, 2026

1.25

1.00

1.00

1.25

1.25

0.00%

4,320

0.81

Mar 20, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 19, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 18, 2026

1.25

1.50

1.00

1.25

1.25

0.00%

23,791

4.81

Mar 17, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 16, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 13, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 12, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

100,000

28.76

Mar 11, 2026

1.25

1.50

1.00

1.25

1.25

0.00%

6,048

1.79

Mar 10, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 09, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 06, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 05, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 04, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 03, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 02, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Feb 27, 2026

1.25

1.50

1.50

1.25

1.25

0.00%

24,600

4.36

Feb 26, 2026

1.25

1.50

1.50

1.25

1.25

0.00%

4,200

0.75

Feb 25, 2026

1.25

1.50

1.00

1.25

1.25

0.00%

82,566

19.39

Feb 24, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Feb 23, 2026

1.25

1.00

1.00

1.25

1.25

0.00%

14,744

3.66

Rows:

50