Limitless Earth Plc (GB:PCH)

LSE:PCH

UK Market

PCH

Limitless Earth

RESEARCH TOOLSreports

Limitless Earth (PCH) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Apr 09, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Apr 08, 2026

1.05

1.50

1.00

1.25

1.25

0.00%

42,379

7.81

Apr 07, 2026

1.25

1.50

1.40

1.25

1.25

0.00%

26,762

5.35

Apr 06, 2026

1.25

1.50

1.40

1.25

1.25

0.00%

0

0.00

Apr 03, 2026

1.25

1.50

1.40

1.25

1.25

0.00%

0

0.00

Apr 02, 2026

1.25

1.50

1.40

1.25

1.25

0.00%

18,177

3.81

Apr 01, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 31, 2026

1.25

1.00

1.00

1.25

1.25

0.00%

471

0.10

Mar 30, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 27, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 26, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 25, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 24, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 23, 2026

1.25

1.00

1.00

1.25

1.25

0.00%

4,320

0.81

Mar 20, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 19, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 18, 2026

1.25

1.50

1.00

1.25

1.25

0.00%

23,791

4.81

Mar 17, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 16, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 13, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 12, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

100,000

28.76

Mar 11, 2026

1.25

1.50

1.00

1.25

1.25

0.00%

6,048

1.79

Mar 10, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 09, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 06, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 05, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 04, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 03, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 02, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Feb 27, 2026

1.25

1.50

1.50

1.25

1.25

0.00%

24,600

4.36

Feb 26, 2026

1.25

1.50

1.50

1.25

1.25

0.00%

4,200

0.75

Feb 25, 2026

1.25

1.50

1.00

1.25

1.25

0.00%

82,566

19.39

Feb 24, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Feb 23, 2026

1.25

1.00

1.00

1.25

1.25

0.00%

14,744

3.66

Feb 20, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Feb 19, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Feb 18, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Feb 17, 2026

1.25

1.50

1.50

1.25

1.25

0.00%

14,634

3.86

Feb 16, 2026

1.25

1.50

1.50

1.25

1.25

0.00%

21,356

6.18

Feb 13, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Feb 12, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Feb 11, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Feb 10, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Feb 09, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Feb 06, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Feb 05, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Feb 04, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Feb 03, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Feb 02, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Rows:

50