tiprankstipranks
Trending News
More News >
Limitless Earth (GB:PCH)
LSE:PCH
UK Market

Limitless Earth (PCH) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 29, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Dec 24, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Dec 23, 2025
1.25
1.50
1.40
1.25
1.25
0.00%
39,571
14.29
Dec 22, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Dec 19, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Dec 18, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Dec 17, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Dec 16, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Dec 15, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Dec 12, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Dec 11, 2025
1.25
1.00
1.00
1.25
1.25
0.00%
7,738
2.92
Dec 10, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Dec 09, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Dec 08, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Dec 05, 2025
1.95
1.50
1.50
1.25
1.25
-28.57%
166,686
∞
Dec 04, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Dec 03, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Dec 02, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Dec 01, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Nov 28, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Nov 27, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Nov 26, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Nov 25, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Nov 24, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Nov 21, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Nov 20, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Nov 19, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Nov 18, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Nov 17, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Nov 14, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Nov 13, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Nov 12, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Nov 11, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Nov 10, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Nov 07, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Nov 06, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Nov 05, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Nov 04, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Nov 03, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Oct 31, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Oct 30, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Oct 29, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Oct 28, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Oct 27, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Oct 24, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
-
Oct 23, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
0.00
Oct 22, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
0.00
Oct 21, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
0.00
Oct 20, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
0.00
Oct 17, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
0.00
Rows:
50