tiprankstipranks
Limitless Earth Plc (GB:PCH)
LSE:PCH
UK Market
PCH
Limitless Earth
RESEARCH TOOLSreports
Want to see GB:PCH full AI Analyst Report?

Limitless Earth (PCH) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
0
0.00
May 21, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
0
0.00
May 20, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
0
0.00
May 19, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
0
0.00
May 18, 2026
1.00
1.00
1.00
1.20
1.20
0.00%
1,000
0.08
May 15, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
0
0.00
May 14, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
0
0.00
May 13, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
0
0.00
May 12, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
0
0.00
May 11, 2026
1.45
1.27
0.80
1.20
1.20
-17.24%
221,290
23.24
May 08, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
May 07, 2026
1.45
1.00
1.00
1.45
1.45
0.00%
522
0.05
May 06, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
May 05, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
May 04, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
May 01, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Apr 30, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Apr 29, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Apr 28, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Apr 27, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Apr 24, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Apr 23, 2026
1.45
1.00
1.00
1.45
1.45
0.00%
2,500
0.26
Apr 22, 2026
1.45
1.00
1.00
1.45
1.45
0.00%
1,878
0.20
Apr 21, 2026
1.45
1.05
1.05
1.45
1.45
0.00%
2,951
0.31
Apr 20, 2026
1.25
1.65
1.65
1.45
1.45
+16.00%
181,818
27.92
Apr 17, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 16, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 15, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 14, 2026
1.25
1.00
1.00
1.25
1.25
0.00%
7,953
1.25
Apr 13, 2026
1.25
1.50
1.00
1.25
1.25
0.00%
18,291
3.00
Apr 10, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 09, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 08, 2026
1.05
1.50
1.00
1.25
1.25
0.00%
42,379
7.81
Apr 07, 2026
1.25
1.50
1.40
1.25
1.25
0.00%
26,762
5.35
Apr 06, 2026
1.25
1.50
1.40
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.25
1.50
1.40
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.25
1.50
1.40
1.25
1.25
0.00%
18,177
3.81
Apr 01, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 31, 2026
1.25
1.00
1.00
1.25
1.25
0.00%
471
0.10
Mar 30, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 27, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 26, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 25, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 24, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 23, 2026
1.25
1.00
1.00
1.25
1.25
0.00%
4,320
0.81
Mar 20, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 19, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 18, 2026
1.25
1.50
1.00
1.25
1.25
0.00%
23,791
4.81
Mar 17, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 16, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Rows:
50